Current GBP/XCG rate: â–² 2.4344 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 3.4347 | 3.3660 | 3.5034 |
2030-01-02 | 3.4456 | 3.3767 | 3.5145 |
2030-01-03 | 3.4565 | 3.3873 | 3.5256 |
2030-01-04 | 3.4456 | 3.3767 | 3.5145 |
2030-01-05 | 3.4565 | 3.3874 | 3.5256 |
2030-01-06 | 3.4674 | 3.3981 | 3.5368 |
2030-01-07 | 3.4784 | 3.4088 | 3.5479 |
2030-01-08 | 3.4674 | 3.3981 | 3.5368 |
2030-01-09 | 3.4653 | 3.3960 | 3.5346 |
2030-01-10 | 3.4762 | 3.4067 | 3.5458 |
2030-01-11 | 3.4872 | 3.4175 | 3.5570 |
2030-01-12 | 3.4763 | 3.4068 | 3.5458 |
2030-01-13 | 3.4662 | 3.3969 | 3.5355 |
2030-01-14 | 3.4772 | 3.4076 | 3.5467 |
2030-01-15 | 3.4772 | 3.4076 | 3.5467 |
2030-01-16 | 3.4823 | 3.4127 | 3.5520 |
2030-01-17 | 3.4918 | 3.4219 | 3.5616 |
2030-01-18 | 3.4852 | 3.4155 | 3.5549 |
2030-01-19 | 3.4962 | 3.4263 | 3.5661 |
2030-01-20 | 3.4852 | 3.4155 | 3.5549 |
2030-01-21 | 3.4743 | 3.4048 | 3.5438 |
2030-01-22 | 3.4853 | 3.4155 | 3.5550 |
2030-01-23 | 3.4743 | 3.4048 | 3.5438 |
2030-01-24 | 3.4652 | 3.3959 | 3.5345 |
2030-01-25 | 3.4652 | 3.3959 | 3.5345 |
2030-01-26 | 3.4702 | 3.4008 | 3.5396 |
2030-01-27 | 3.4661 | 3.3968 | 3.5354 |
2030-01-28 | 3.4770 | 3.4075 | 3.5466 |
2030-01-29 | 3.4880 | 3.4182 | 3.5578 |
2030-01-30 | 3.4781 | 3.4085 | 3.5476 |
2030-01-31 | 3.4850 | 3.4153 | 3.5547 |
2030 February | |||
2030-02-01 | 3.4850 | 3.4153 | 3.5547 |
2030-02-02 | 3.4741 | 3.4046 | 3.5436 |
2030-02-03 | 3.4632 | 3.3939 | 3.5325 |
2030-02-04 | 3.4678 | 3.3984 | 3.5371 |
2030-02-05 | 3.4569 | 3.3877 | 3.5260 |
2030-02-06 | 3.4460 | 3.3771 | 3.5150 |
2030-02-07 | 3.4352 | 3.3665 | 3.5039 |
2030-02-08 | 3.4431 | 3.3743 | 3.5120 |
2030-02-09 | 3.4533 | 3.3843 | 3.5224 |
2030-02-10 | 3.4642 | 3.3950 | 3.5335 |
2030-02-11 | 3.4728 | 3.4033 | 3.5423 |
2030-02-12 | 3.4729 | 3.4034 | 3.5423 |
2030-02-13 | 3.4838 | 3.4141 | 3.5535 |
2030-02-14 | 3.4805 | 3.4108 | 3.5501 |
2030-02-15 | 3.4731 | 3.4037 | 3.5426 |
2030-02-16 | 3.4823 | 3.4127 | 3.5520 |
2030-02-17 | 3.4872 | 3.4174 | 3.5569 |
2030-02-18 | 3.4964 | 3.4265 | 3.5663 |
2030-02-19 | 3.5074 | 3.4373 | 3.5776 |
2030-02-20 | 3.5002 | 3.4302 | 3.5702 |
2030-02-21 | 3.5007 | 3.4307 | 3.5707 |
2030-02-22 | 3.5007 | 3.4307 | 3.5707 |
2030-02-23 | 3.4970 | 3.4270 | 3.5669 |
2030-02-24 | 3.4860 | 3.4163 | 3.5557 |
2030-02-25 | 3.4814 | 3.4118 | 3.5511 |
2030-02-26 | 3.4705 | 3.4011 | 3.5399 |
2030-02-27 | 3.4726 | 3.4032 | 3.5421 |
2030-02-28 | 3.4836 | 3.4139 | 3.5532 |
2030 March | |||
2030-03-01 | 3.4726 | 3.4032 | 3.5421 |
2030-03-02 | 3.4836 | 3.4139 | 3.5533 |
2030-03-03 | 3.4946 | 3.4247 | 3.5645 |
2030-03-04 | 3.4861 | 3.4164 | 3.5558 |
2030-03-05 | 3.4962 | 3.4262 | 3.5661 |
2030-03-06 | 3.4934 | 3.4236 | 3.5633 |
2030-03-07 | 3.4972 | 3.4273 | 3.5671 |
2030-03-08 | 3.4862 | 3.4165 | 3.5560 |
2030-03-09 | 3.4972 | 3.4273 | 3.5672 |
2030-03-10 | 3.5083 | 3.4381 | 3.5784 |
2030-03-11 | 3.4973 | 3.4273 | 3.5672 |
2030-03-12 | 3.5083 | 3.4382 | 3.5785 |
2030-03-13 | 3.5194 | 3.4490 | 3.5898 |
2030-03-14 | 3.5305 | 3.4599 | 3.6011 |
2030-03-15 | 3.5194 | 3.4491 | 3.5898 |
2030-03-16 | 3.5173 | 3.4469 | 3.5876 |
2030-03-17 | 3.5284 | 3.4578 | 3.5989 |
2030-03-18 | 3.5395 | 3.4687 | 3.6103 |
2030-03-19 | 3.5284 | 3.4578 | 3.5990 |
2030-03-20 | 3.5182 | 3.4478 | 3.5885 |
2030-03-21 | 3.5293 | 3.4587 | 3.5999 |
2030-03-22 | 3.5293 | 3.4587 | 3.5999 |
2030-03-23 | 3.5345 | 3.4639 | 3.6052 |
2030-03-24 | 3.5441 | 3.4733 | 3.6150 |
2030-03-25 | 3.5374 | 3.4667 | 3.6082 |
2030-03-26 | 3.5486 | 3.4776 | 3.6196 |
2030-03-27 | 3.5375 | 3.4667 | 3.6082 |
2030-03-28 | 3.5264 | 3.4558 | 3.5969 |
2030-03-29 | 3.5375 | 3.4668 | 3.6083 |
2030-03-30 | 3.5264 | 3.4559 | 3.5969 |
2030-03-31 | 3.5171 | 3.4468 | 3.5875 |
2030 April | |||
2030-04-01 | 3.5171 | 3.4468 | 3.5875 |
2030-04-02 | 3.5223 | 3.4518 | 3.5927 |
2030-04-03 | 3.5180 | 3.4477 | 3.5884 |
2030-04-04 | 3.5292 | 3.4586 | 3.5997 |
2030-04-05 | 3.5403 | 3.4695 | 3.6111 |
2030-04-06 | 3.5302 | 3.4596 | 3.6008 |
2030-04-07 | 3.5373 | 3.4665 | 3.6080 |
2030-04-08 | 3.5373 | 3.4665 | 3.6080 |
2030-04-09 | 3.5262 | 3.4557 | 3.5967 |
2030-04-10 | 3.5151 | 3.4448 | 3.5854 |
2030-04-11 | 3.5198 | 3.4494 | 3.5901 |
2030-04-12 | 3.5087 | 3.4385 | 3.5789 |
2030-04-13 | 3.4977 | 3.4278 | 3.5677 |
2030-04-14 | 3.4867 | 3.4170 | 3.5565 |
2030-04-15 | 3.4948 | 3.4249 | 3.5647 |
2030-04-16 | 3.5051 | 3.4350 | 3.5752 |
2030-04-17 | 3.5162 | 3.4459 | 3.5865 |
2030-04-18 | 3.5249 | 3.4544 | 3.5954 |
2030-04-19 | 3.5249 | 3.4544 | 3.5954 |
2030-04-20 | 3.5361 | 3.4653 | 3.6068 |
2030-04-21 | 3.5326 | 3.4620 | 3.6033 |
2030-04-22 | 3.5252 | 3.4547 | 3.5957 |
2030-04-23 | 3.5346 | 3.4639 | 3.6053 |
2030-04-24 | 3.5394 | 3.4687 | 3.6102 |
2030-04-25 | 3.5488 | 3.4779 | 3.6198 |
2030-04-26 | 3.5600 | 3.4888 | 3.6312 |
2030-04-27 | 3.5527 | 3.4816 | 3.6237 |
2030-04-28 | 3.5532 | 3.4821 | 3.6243 |
2030-04-29 | 3.5532 | 3.4821 | 3.6243 |
2030-04-30 | 3.5494 | 3.4784 | 3.6204 |
2030 May | |||
2030-05-01 | 3.5383 | 3.4675 | 3.6090 |
2030-05-02 | 3.5336 | 3.4630 | 3.6043 |
2030-05-03 | 3.5226 | 3.4521 | 3.5930 |
2030-05-04 | 3.5247 | 3.4542 | 3.5952 |
2030-05-05 | 3.5358 | 3.4651 | 3.6065 |
2030-05-06 | 3.5247 | 3.4542 | 3.5952 |
2030-05-07 | 3.5358 | 3.4651 | 3.6066 |
2030-05-08 | 3.5470 | 3.4761 | 3.6179 |
2030-05-09 | 3.5384 | 3.4676 | 3.6091 |
2030-05-10 | 3.5486 | 3.4776 | 3.6195 |
2030-05-11 | 3.5458 | 3.4749 | 3.6167 |
2030-05-12 | 3.5496 | 3.4786 | 3.6206 |
2030-05-13 | 3.5385 | 3.4677 | 3.6093 |
2030-05-14 | 3.5497 | 3.4787 | 3.6207 |
2030-05-15 | 3.5609 | 3.4897 | 3.6321 |
2030-05-16 | 3.5497 | 3.4787 | 3.6207 |
2030-05-17 | 3.5609 | 3.4897 | 3.6321 |
2030-05-18 | 3.5722 | 3.5007 | 3.6436 |
2030-05-19 | 3.5834 | 3.5118 | 3.6551 |
2030-05-20 | 3.5722 | 3.5008 | 3.6437 |
2030-05-21 | 3.5700 | 3.4986 | 3.6414 |
2030-05-22 | 3.5813 | 3.5096 | 3.6529 |
2030-05-23 | 3.5926 | 3.5207 | 3.6644 |
2030-05-24 | 3.5813 | 3.5097 | 3.6529 |
2030-05-25 | 3.5709 | 3.4995 | 3.6424 |
2030-05-26 | 3.5822 | 3.5106 | 3.6539 |
2030-05-27 | 3.5822 | 3.5106 | 3.6539 |
2030-05-28 | 3.5875 | 3.5158 | 3.6593 |
2030-05-29 | 3.5973 | 3.5253 | 3.6692 |
2030-05-30 | 3.5905 | 3.5187 | 3.6623 |
2030-05-31 | 3.6018 | 3.5298 | 3.6738 |
2030 June | |||
2030-06-01 | 3.5905 | 3.5187 | 3.6623 |
2030-06-02 | 3.5793 | 3.5077 | 3.6508 |
2030-06-03 | 3.5906 | 3.5187 | 3.6624 |
2030-06-04 | 3.5793 | 3.5077 | 3.6509 |
2030-06-05 | 3.5699 | 3.4985 | 3.6413 |
2030-06-06 | 3.5699 | 3.4985 | 3.6413 |
2030-06-07 | 3.5751 | 3.5036 | 3.6466 |
2030-06-08 | 3.5708 | 3.4994 | 3.6422 |
2030-06-09 | 3.5821 | 3.5104 | 3.6537 |
2030-06-10 | 3.5934 | 3.5215 | 3.6652 |
2030-06-11 | 3.5831 | 3.5115 | 3.6548 |
2030-06-12 | 3.5903 | 3.5185 | 3.6621 |
2030-06-13 | 3.5903 | 3.5185 | 3.6621 |
2030-06-14 | 3.5791 | 3.5075 | 3.6506 |
2030-06-15 | 3.5678 | 3.4965 | 3.6392 |
2030-06-16 | 3.5725 | 3.5011 | 3.6440 |
2030-06-17 | 3.5613 | 3.4901 | 3.6326 |
2030-06-18 | 3.5502 | 3.4792 | 3.6212 |
2030-06-19 | 3.5390 | 3.4682 | 3.6098 |
2030-06-20 | 3.5472 | 3.4762 | 3.6181 |
2030-06-21 | 3.5577 | 3.4865 | 3.6288 |
2030-06-22 | 3.5689 | 3.4975 | 3.6403 |
2030-06-23 | 3.5777 | 3.5062 | 3.6493 |
2030-06-24 | 3.5778 | 3.5062 | 3.6493 |
2030-06-25 | 3.5891 | 3.5173 | 3.6609 |
2030-06-26 | 3.5856 | 3.5139 | 3.6573 |
2030-06-27 | 3.5780 | 3.5065 | 3.6496 |
2030-06-28 | 3.5876 | 3.5158 | 3.6593 |
2030-06-29 | 3.5925 | 3.5207 | 3.6644 |
2030-06-30 | 3.6020 | 3.5300 | 3.6741 |
2030 July | |||
2030-07-01 | 3.6134 | 3.5412 | 3.6857 |
2030-07-02 | 3.6059 | 3.5338 | 3.6781 |
2030-07-03 | 3.6065 | 3.5344 | 3.6786 |
2030-07-04 | 3.6065 | 3.5344 | 3.6786 |
2030-07-05 | 3.6026 | 3.5306 | 3.6747 |
2030-07-06 | 3.5913 | 3.5195 | 3.6631 |
2030-07-07 | 3.5866 | 3.5149 | 3.6584 |
2030-07-08 | 3.5754 | 3.5039 | 3.6469 |
2030-07-09 | 3.5775 | 3.5060 | 3.6491 |
2030-07-10 | 3.5888 | 3.5170 | 3.6606 |
2030-07-11 | 3.5776 | 3.5060 | 3.6491 |
2030-07-12 | 3.5889 | 3.5171 | 3.6606 |
2030-07-13 | 3.6002 | 3.5282 | 3.6722 |
2030-07-14 | 3.5914 | 3.5196 | 3.6633 |
2030-07-15 | 3.6018 | 3.5297 | 3.6738 |
2030-07-16 | 3.5990 | 3.5270 | 3.6710 |
2030-07-17 | 3.6029 | 3.5308 | 3.6749 |
2030-07-18 | 3.5916 | 3.5197 | 3.6634 |
2030-07-19 | 3.6029 | 3.5308 | 3.6750 |
2030-07-20 | 3.6143 | 3.5420 | 3.6866 |
2030-07-21 | 3.6029 | 3.5309 | 3.6750 |
2030-07-22 | 3.6143 | 3.5420 | 3.6866 |
2030-07-23 | 3.6257 | 3.5532 | 3.6982 |
2030-07-24 | 3.6372 | 3.5644 | 3.7099 |
2030-07-25 | 3.6258 | 3.5533 | 3.6983 |
2030-07-26 | 3.6235 | 3.5511 | 3.6960 |
2030-07-27 | 3.6350 | 3.5623 | 3.7077 |
2030-07-28 | 3.6464 | 3.5735 | 3.7194 |
2030-07-29 | 3.6350 | 3.5623 | 3.7077 |
2030-07-30 | 3.6245 | 3.5520 | 3.6970 |
2030-07-31 | 3.6359 | 3.5632 | 3.7086 |
2030 August | |||
2030-08-01 | 3.6359 | 3.5632 | 3.7086 |
2030-08-02 | 3.6413 | 3.5685 | 3.7142 |
2030-08-03 | 3.6512 | 3.5782 | 3.7242 |
2030-08-04 | 3.6443 | 3.5714 | 3.7172 |
2030-08-05 | 3.6558 | 3.5827 | 3.7289 |
2030-08-06 | 3.6443 | 3.5715 | 3.7172 |
2030-08-07 | 3.6329 | 3.5603 | 3.7056 |
2030-08-08 | 3.6444 | 3.5715 | 3.7173 |
2030-08-09 | 3.6330 | 3.5603 | 3.7056 |
2030-08-10 | 3.6234 | 3.5509 | 3.6959 |
2030-08-11 | 3.6234 | 3.5509 | 3.6959 |
2030-08-12 | 3.6287 | 3.5561 | 3.7013 |
2030-08-13 | 3.6243 | 3.5518 | 3.6968 |
2030-08-14 | 3.6358 | 3.5631 | 3.7085 |
2030-08-15 | 3.6473 | 3.5743 | 3.7202 |
2030-08-16 | 3.6369 | 3.5641 | 3.7096 |
2030-08-17 | 3.6442 | 3.5713 | 3.7170 |
2030-08-18 | 3.6442 | 3.5713 | 3.7170 |
2030-08-19 | 3.6327 | 3.5601 | 3.7054 |
2030-08-20 | 3.6213 | 3.5489 | 3.6938 |
2030-08-21 | 3.6261 | 3.5536 | 3.6986 |
2030-08-22 | 3.6147 | 3.5424 | 3.6870 |
2030-08-23 | 3.6034 | 3.5313 | 3.6755 |
2030-08-24 | 3.5921 | 3.5202 | 3.6639 |
2030-08-25 | 3.6004 | 3.5284 | 3.6724 |
2030-08-26 | 3.6110 | 3.5388 | 3.6832 |
2030-08-27 | 3.6224 | 3.5500 | 3.6949 |
2030-08-28 | 3.6314 | 3.5587 | 3.7040 |
2030-08-29 | 3.6314 | 3.5588 | 3.7041 |
2030-08-30 | 3.6429 | 3.5700 | 3.7158 |
2030-08-31 | 3.6394 | 3.5666 | 3.7122 |
2030 September | |||
2030-09-01 | 3.6317 | 3.5591 | 3.7043 |
2030-09-02 | 3.6414 | 3.5685 | 3.7142 |
2030-09-03 | 3.6464 | 3.5734 | 3.7193 |
2030-09-04 | 3.6561 | 3.5829 | 3.7292 |
2030-09-05 | 3.6676 | 3.5942 | 3.7410 |
2030-09-06 | 3.6600 | 3.5868 | 3.7332 |
2030-09-07 | 3.6606 | 3.5874 | 3.7338 |
2030-09-08 | 3.6606 | 3.5874 | 3.7338 |
2030-09-09 | 3.6566 | 3.5835 | 3.7298 |
2030-09-10 | 3.6452 | 3.5723 | 3.7181 |
2030-09-11 | 3.6404 | 3.5676 | 3.7132 |
2030-09-12 | 3.6290 | 3.5564 | 3.7016 |
2030-09-13 | 3.6312 | 3.5585 | 3.7038 |
2030-09-14 | 3.6426 | 3.5698 | 3.7155 |
2030-09-15 | 3.6312 | 3.5586 | 3.7038 |
2030-09-16 | 3.6427 | 3.5698 | 3.7155 |
2030-09-17 | 3.6542 | 3.5811 | 3.7273 |
2030-09-18 | 3.6453 | 3.5724 | 3.7182 |
2030-09-19 | 3.6558 | 3.5827 | 3.7289 |
2030-09-20 | 3.6530 | 3.5799 | 3.7260 |
2030-09-21 | 3.6569 | 3.5837 | 3.7300 |
2030-09-22 | 3.6454 | 3.5725 | 3.7183 |
2030-09-23 | 3.6569 | 3.5838 | 3.7301 |
2030-09-24 | 3.6685 | 3.5951 | 3.7418 |
2030-09-25 | 3.6570 | 3.5838 | 3.7301 |
2030-09-26 | 3.6685 | 3.5951 | 3.7419 |
2030-09-27 | 3.6801 | 3.6065 | 3.7537 |
2030-09-28 | 3.6917 | 3.6179 | 3.7655 |
2030-09-29 | 3.6801 | 3.6065 | 3.7537 |
2030-09-30 | 3.6779 | 3.6043 | 3.7514 |
2030 October | |||
2030-10-01 | 3.6895 | 3.6157 | 3.7633 |
2030-10-02 | 3.7011 | 3.6271 | 3.7751 |
2030-10-03 | 3.6895 | 3.6157 | 3.7633 |
2030-10-04 | 3.6788 | 3.6052 | 3.7524 |
2030-10-05 | 3.6904 | 3.6166 | 3.7642 |
2030-10-06 | 3.6904 | 3.6166 | 3.7642 |
2030-10-07 | 3.6959 | 3.6220 | 3.7699 |
2030-10-08 | 3.7060 | 3.6318 | 3.7801 |
2030-10-09 | 3.6989 | 3.6250 | 3.7729 |
2030-10-10 | 3.7106 | 3.6364 | 3.7848 |
2030-10-11 | 3.6990 | 3.6250 | 3.7730 |
2030-10-12 | 3.6874 | 3.6136 | 3.7611 |
2030-10-13 | 3.6990 | 3.6251 | 3.7730 |
2030-10-14 | 3.6874 | 3.6137 | 3.7612 |
2030-10-15 | 3.6777 | 3.6042 | 3.7513 |
2030-10-16 | 3.6777 | 3.6042 | 3.7513 |
2030-10-17 | 3.6831 | 3.6094 | 3.7568 |
2030-10-18 | 3.6787 | 3.6051 | 3.7523 |
2030-10-19 | 3.6903 | 3.6165 | 3.7641 |
2030-10-20 | 3.7019 | 3.6279 | 3.7760 |
2030-10-21 | 3.6914 | 3.6176 | 3.7652 |
2030-10-22 | 3.6988 | 3.6248 | 3.7728 |
2030-10-23 | 3.6988 | 3.6248 | 3.7728 |
2030-10-24 | 3.6872 | 3.6135 | 3.7609 |
2030-10-25 | 3.6756 | 3.6021 | 3.7491 |
2030-10-26 | 3.6805 | 3.6069 | 3.7541 |
2030-10-27 | 3.6689 | 3.5955 | 3.7423 |
2030-10-28 | 3.6574 | 3.5843 | 3.7306 |
2030-10-29 | 3.6460 | 3.5730 | 3.7189 |
2030-10-30 | 3.6543 | 3.5813 | 3.7274 |
2030-10-31 | 3.6652 | 3.5919 | 3.7385 |
2030 November | |||
2030-11-01 | 3.6767 | 3.6032 | 3.7503 |
2030-11-02 | 3.6858 | 3.6121 | 3.7595 |
2030-11-03 | 3.6859 | 3.6122 | 3.7596 |
2030-11-04 | 3.6975 | 3.6236 | 3.7715 |
2030-11-05 | 3.6939 | 3.6201 | 3.7678 |
2030-11-06 | 3.6861 | 3.6124 | 3.7599 |
2030-11-07 | 3.6960 | 3.6220 | 3.7699 |
2030-11-08 | 3.7011 | 3.6270 | 3.7751 |
2030-11-09 | 3.7109 | 3.6367 | 3.7851 |
2030-11-10 | 3.7226 | 3.6481 | 3.7970 |
2030-11-11 | 3.7149 | 3.6406 | 3.7892 |
2030-11-12 | 3.7155 | 3.6411 | 3.7898 |
2030-11-13 | 3.7155 | 3.6411 | 3.7898 |
2030-11-14 | 3.7115 | 3.6372 | 3.7857 |
2030-11-15 | 3.6998 | 3.6258 | 3.7738 |
2030-11-16 | 3.6950 | 3.6211 | 3.7689 |
2030-11-17 | 3.6834 | 3.6097 | 3.7571 |
2030-11-18 | 3.6856 | 3.6119 | 3.7593 |
2030-11-19 | 3.6972 | 3.6233 | 3.7712 |
2030-11-20 | 3.6857 | 3.6119 | 3.7594 |
2030-11-21 | 3.6973 | 3.6233 | 3.7712 |
2030-11-22 | 3.7090 | 3.6348 | 3.7831 |
2030-11-23 | 3.6999 | 3.6259 | 3.7739 |
2030-11-24 | 3.7106 | 3.6364 | 3.7848 |
2030-11-25 | 3.7077 | 3.6336 | 3.7819 |
2030-11-26 | 3.7117 | 3.6375 | 3.7859 |
2030-11-27 | 3.7001 | 3.6261 | 3.7741 |
2030-11-28 | 3.7118 | 3.6375 | 3.7860 |
2030-11-29 | 3.7235 | 3.6490 | 3.7979 |
2030-11-30 | 3.7118 | 3.6376 | 3.7860 |
2030 December | |||
2030-12-01 | 3.7235 | 3.6490 | 3.7980 |
2030-12-02 | 3.7353 | 3.6606 | 3.8100 |
2030-12-03 | 3.7471 | 3.6721 | 3.8220 |
2030-12-04 | 3.7353 | 3.6606 | 3.8100 |
2030-12-05 | 3.7330 | 3.6583 | 3.8077 |
2030-12-06 | 3.7448 | 3.6699 | 3.8197 |
2030-12-07 | 3.7566 | 3.6815 | 3.8317 |
2030-12-08 | 3.7448 | 3.6699 | 3.8197 |
2030-12-09 | 3.7340 | 3.6593 | 3.8087 |
2030-12-10 | 3.7458 | 3.6709 | 3.8207 |
2030-12-11 | 3.7458 | 3.6709 | 3.8207 |
2030-12-12 | 3.7513 | 3.6763 | 3.8264 |
2030-12-13 | 3.7615 | 3.6863 | 3.8368 |
2030-12-14 | 3.7544 | 3.6793 | 3.8295 |
2030-12-15 | 3.7663 | 3.6909 | 3.8416 |
2030-12-16 | 3.7545 | 3.6794 | 3.8295 |
2030-12-17 | 3.7427 | 3.6678 | 3.8175 |
2030-12-18 | 3.7545 | 3.6794 | 3.8296 |
2030-12-19 | 3.7427 | 3.6679 | 3.8176 |
2030-12-20 | 3.7329 | 3.6582 | 3.8075 |
2030-12-21 | 3.7329 | 3.6582 | 3.8075 |
2030-12-22 | 3.7383 | 3.6636 | 3.8131 |
2030-12-23 | 3.7338 | 3.6592 | 3.8085 |
2030-12-24 | 3.7456 | 3.6707 | 3.8205 |
2030-12-25 | 3.7575 | 3.6823 | 3.8326 |
2030-12-26 | 3.7468 | 3.6718 | 3.8217 |
2030-12-27 | 3.7543 | 3.6792 | 3.8293 |
2030-12-28 | 3.7543 | 3.6792 | 3.8293 |
2030-12-29 | 3.7425 | 3.6676 | 3.8173 |
2030-12-30 | 3.7307 | 3.6561 | 3.8054 |
2030-12-31 | 3.7357 | 3.6609 | 3.8104 |