> Page 3: GBP/XPF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 137.6216 134.8691 140.3740
2028-01-02 137.7572 135.0021 140.5124
2028-01-03 148.7534 145.7783 151.7285
2028-01-04 137.6077 134.8555 140.3598
2028-01-05 137.7543 134.9992 140.5094
2028-01-06 137.7124 134.9581 140.4666
2028-01-07 137.5084 134.7582 140.2585
2028-01-08 137.7549 134.9998 140.5100
2028-01-09 137.6902 134.9364 140.4440
2028-01-10 138.0064 135.2463 140.7666
2028-01-11 138.1660 135.4027 140.9293
2028-01-12 137.5630 134.8118 140.3143
2028-01-13 137.7660 135.0107 140.5213
2028-01-14 138.6020 135.8299 141.3740
2028-01-15 138.1969 135.4330 140.9608
2028-01-16 138.0863 135.3245 140.8480
2028-01-17 137.7654 135.0101 140.5207
2028-01-18 126.7551 124.2200 129.2902
2028-01-19 137.1306 134.3880 139.8733
2028-01-20 137.0800 134.3384 139.8216
2028-01-21 137.2289 134.4843 139.9735
2028-01-22 138.0983 135.3363 140.8602
2028-01-23 136.7452 134.0103 139.4801
2028-01-24 136.6786 133.9450 139.4121
2028-01-25 136.7292 133.9946 139.4637
2028-01-26 136.6359 133.9032 139.3686
2028-01-27 136.6384 133.9056 139.3711
2028-01-28 136.7151 133.9808 139.4494
2028-01-29 137.2398 134.4950 139.9846
2028-01-30 136.9946 134.2547 139.7345
2028-01-31 137.3116 134.5654 140.0579
2028 February
2028-02-01 138.1561 135.3930 140.9192
2028-02-02 138.0007 135.2407 140.7607
2028-02-03 136.6755 133.9420 139.4090
2028-02-04 136.7279 133.9933 139.4624
2028-02-05 136.9208 134.1824 139.6592
2028-02-06 137.9884 135.2286 140.7482
2028-02-07 138.2015 135.4375 140.9655
2028-02-08 137.2649 134.5196 140.0102
2028-02-09 137.1197 134.3773 139.8621
2028-02-10 134.8063 132.1102 137.5024
2028-02-11 135.0514 132.3504 137.7524
2028-02-12 137.0020 134.2620 139.7421
2028-02-13 136.3408 133.6139 139.0676
2028-02-14 136.0528 133.3318 138.7739
2028-02-15 137.2085 134.4643 139.9527
2028-02-16 136.6476 133.9146 139.3805
2028-02-17 137.1774 134.4339 139.9210
2028-02-18 136.7182 133.9839 139.4526
2028-02-19 137.3774 134.6299 140.1250
2028-02-20 136.6053 133.8732 139.3374
2028-02-21 137.0661 134.3248 139.8074
2028-02-22 137.0970 134.3551 139.8390
2028-02-23 137.1091 134.3669 139.8512
2028-02-24 136.5134 133.7831 139.2437
2028-02-25 135.8972 133.1793 138.6152
2028-02-26 135.9761 133.2566 138.6957
2028-02-27 136.6296 133.8970 139.3622
2028-02-28 136.6091 133.8769 139.3412
2028-02-29 137.0037 134.2636 139.7438
2028 March
2028-03-01 136.0394 133.3186 138.7602
2028-03-02 136.7960 134.0600 139.5319
2028-03-03 136.8665 134.1292 139.6038
2028-03-04 137.2474 134.5024 139.9923
2028-03-05 137.1504 134.4074 139.8934
2028-03-06 137.4609 134.7117 140.2101
2028-03-07 137.5746 134.8231 140.3261
2028-03-08 137.7178 134.9634 140.4722
2028-03-09 138.1597 135.3965 140.9229
2028-03-10 138.5744 135.8030 141.3459
2028-03-11 137.5589 134.8077 140.3101
2028-03-12 137.8915 135.1337 140.6494
2028-03-13 138.2391 135.4743 141.0039
2028-03-14 137.8503 135.0933 140.6073
2028-03-15 137.8480 135.0910 140.6049
2028-03-16 137.4483 134.6993 140.1972
2028-03-17 137.7850 135.0293 140.5407
2028-03-18 137.6867 134.9329 140.4404
2028-03-19 138.4090 135.6408 141.1771
2028-03-20 138.5641 135.7928 141.3353
2028-03-21 139.0578 136.2767 141.8390
2028-03-22 138.7046 135.9305 141.4787
2028-03-23 139.2295 136.4449 142.0141
2028-03-24 138.8813 136.1036 141.6589
2028-03-25 138.7918 136.0160 141.5677
2028-03-26 138.7130 135.9387 141.4873
2028-03-27 138.7356 135.9609 141.5103
2028-03-28 138.5864 135.8146 141.3581
2028-03-29 138.5521 135.7811 141.3231
2028-03-30 138.4779 135.7083 141.2474
2028-03-31 138.7909 136.0151 141.5667
2028 April
2028-04-01 138.5257 135.7552 141.2962
2028-04-02 138.3796 135.6120 141.1472
2028-04-03 137.9703 135.2109 140.7297
2028-04-04 138.0629 135.3016 140.8241
2028-04-05 138.3487 135.5817 141.1157
2028-04-06 138.4264 135.6578 141.1949
2028-04-07 138.7059 135.9318 141.4800
2028-04-08 138.7128 135.9385 141.4870
2028-04-09 138.6260 135.8535 141.3985
2028-04-10 139.0432 136.2623 141.8240
2028-04-11 139.3630 136.5757 142.1502
2028-04-12 139.5812 136.7896 142.3728
2028-04-13 139.5631 136.7718 142.3544
2028-04-14 139.5744 136.7829 142.3659
2028-04-15 139.3978 136.6098 142.1857
2028-04-16 139.3303 136.5437 142.1169
2028-04-17 139.1288 136.3462 141.9114
2028-04-18 139.1895 136.4057 141.9733
2028-04-19 139.4187 136.6303 142.2070
2028-04-20 139.4591 136.6699 142.2483
2028-04-21 138.8134 136.0371 141.5897
2028-04-22 138.8131 136.0368 141.5894
2028-04-23 139.3107 136.5245 142.0969
2028-04-24 139.1102 136.3280 141.8925
2028-04-25 139.1273 136.3448 141.9099
2028-04-26 138.2449 135.4800 141.0098
2028-04-27 137.2937 134.5479 140.0396
2028-04-28 136.1790 133.4554 138.9025
2028-04-29 136.0026 133.2826 138.7227
2028-04-30 136.0398 133.3190 138.7606
2028 May
2028-05-01 136.8819 134.1443 139.6195
2028-05-02 136.8573 134.1202 139.5945
2028-05-03 136.9555 134.2164 139.6946
2028-05-04 137.1860 134.4423 139.9297
2028-05-05 136.5261 133.7956 139.2566
2028-05-06 137.3140 134.5677 140.0603
2028-05-07 137.5792 134.8277 140.3308
2028-05-08 137.3803 134.6327 140.1279
2028-05-09 137.2875 134.5417 140.0332
2028-05-10 137.6458 134.8928 140.3987
2028-05-11 138.0480 135.2870 140.8089
2028-05-12 138.3671 135.5998 141.1345
2028-05-13 138.5285 135.7580 141.2991
2028-05-14 139.6126 136.8203 142.4048
2028-05-15 138.9199 136.1415 141.6983
2028-05-16 139.2500 136.4650 142.0350
2028-05-17 139.2216 136.4372 142.0061
2028-05-18 139.2420 136.4571 142.0268
2028-05-19 139.1096 136.3274 141.8917
2028-05-20 139.0497 136.2687 141.8307
2028-05-21 138.9659 136.1866 141.7452
2028-05-22 138.8688 136.0914 141.6461
2028-05-23 138.8634 136.0861 141.6406
2028-05-24 139.1304 136.3478 141.9130
2028-05-25 138.8402 136.0634 141.6170
2028-05-26 139.1803 136.3967 141.9639
2028-05-27 140.5985 137.7865 143.4104
2028-05-28 140.5985 137.7865 143.4104
2028-05-29 140.1241 137.3216 142.9266
2028-05-30 140.7623 137.9470 143.5775
2028-05-31 140.6968 137.8829 143.5107
2028 June
2028-06-01 139.8735 137.0760 142.6710
2028-06-02 140.0259 137.2254 142.8265
2028-06-03 139.9967 137.1968 142.7966
2028-06-04 139.8624 137.0651 142.6596
2028-06-05 140.0220 137.2216 142.8225
2028-06-06 139.7647 136.9694 142.5600
2028-06-07 140.6980 137.8840 143.5120
2028-06-08 139.8861 137.0884 142.6838
2028-06-09 139.9841 137.1844 142.7838
2028-06-10 140.9285 138.1099 143.7471
2028-06-11 140.5933 137.7814 143.4052
2028-06-12 140.5933 137.7814 143.4052
2028-06-13 141.1778 138.3542 144.0013
2028-06-14 140.4675 137.6582 143.2769
2028-06-15 140.7660 137.9507 143.5814
2028-06-16 139.3246 136.5381 142.1111
2028-06-17 140.6924 137.8786 143.5063
2028-06-18 141.3298 138.5032 144.1564
2028-06-19 141.2610 138.4358 144.0862
2028-06-20 140.6963 137.8824 143.5102
2028-06-21 142.8313 139.9747 145.6879
2028-06-22 143.3792 140.5116 146.2468
2028-06-23 142.0949 139.2530 144.9368
2028-06-24 138.3867 135.6189 141.1544
2028-06-25 139.0335 136.2529 141.8142
2028-06-26 138.6922 135.9184 141.4660
2028-06-27 138.7204 135.9460 141.4948
2028-06-28 139.4601 136.6709 142.2493
2028-06-29 139.9660 137.1667 142.7653
2028-06-30 140.0122 137.2119 142.8124
2028 July
2028-07-01 140.5464 137.7354 143.3573
2028-07-02 140.6570 137.8438 143.4701
2028-07-03 140.6384 137.8257 143.4512
2028-07-04 140.9288 138.1103 143.7474
2028-07-05 141.0712 138.2497 143.8926
2028-07-06 141.2065 138.3824 144.0307
2028-07-07 140.7843 137.9686 143.6000
2028-07-08 140.6810 137.8674 143.4946
2028-07-09 140.4978 137.6878 143.3077
2028-07-10 140.7527 137.9377 143.5678
2028-07-11 141.6283 138.7957 144.4609
2028-07-12 141.7278 138.8932 144.5623
2028-07-13 141.6984 138.8645 144.5324
2028-07-14 141.4447 138.6158 144.2736
2028-07-15 142.1330 139.2903 144.9756
2028-07-16 141.4277 138.5991 144.2562
2028-07-17 140.8727 138.0553 143.6902
2028-07-18 141.1532 138.3301 143.9763
2028-07-19 141.7060 138.8719 144.5401
2028-07-20 142.7138 139.8595 145.5680
2028-07-21 142.7138 139.8595 145.5680
2028-07-22 142.5194 139.6690 145.3697
2028-07-23 141.8212 138.9848 144.6577
2028-07-24 141.3109 138.4847 144.1371
2028-07-25 139.8673 137.0699 142.6646
2028-07-26 139.6647 136.8714 142.4580
2028-07-27 139.5548 136.7637 142.3459
2028-07-28 139.5548 136.7637 142.3459
2028-07-29 139.7910 136.9952 142.5868
2028-07-30 139.1055 136.3234 141.8877
2028-07-31 139.8552 137.0581 142.6523
2028 August
2028-08-01 139.0661 136.2848 141.8474
2028-08-02 138.9859 136.2062 141.7656
2028-08-03 139.0926 136.3107 141.8744
2028-08-04 139.5912 136.7993 142.3830
2028-08-05 139.3266 136.5400 142.1131
2028-08-06 139.4011 136.6131 142.1891
2028-08-07 139.2245 136.4401 142.0090
2028-08-08 139.7650 136.9697 142.5603
2028-08-09 139.7851 136.9894 142.5808
2028-08-10 140.6065 137.7944 143.4187
2028-08-11 139.7827 136.9871 142.5784
2028-08-12 139.9980 137.1980 142.7980
2028-08-13 140.2504 137.4454 143.0554
2028-08-14 140.4621 137.6529 143.2714
2028-08-15 140.5720 137.7606 143.3835
2028-08-16 140.8021 137.9861 143.6182
2028-08-17 140.5789 137.7673 143.3904
2028-08-18 140.2574 137.4522 143.0625
2028-08-19 139.4803 136.6907 142.2699
2028-08-20 140.0207 137.2203 142.8211
2028-08-21 140.2236 137.4191 143.0281
2028-08-22 141.8936 139.0557 144.7315
2028-08-23 138.8360 136.0593 141.6127
2028-08-24 136.7223 133.9878 139.4567
2028-08-25 137.1210 134.3786 139.8634
2028-08-26 137.9268 135.1683 140.6853
2028-08-27 136.8859 134.1482 139.6236
2028-08-28 136.3858 133.6581 139.1135
2028-08-29 137.0139 134.2736 139.7542
2028-08-30 134.9471 132.2482 137.6461
2028-08-31 137.4953 134.7454 140.2452
2028 September
2028-09-01 135.4328 132.7241 138.1414
2028-09-02 135.4428 132.7339 138.1517
2028-09-03 137.0855 134.3438 139.8272
2028-09-04 135.4008 132.6927 138.1088
2028-09-05 136.6240 133.8915 139.3565
2028-09-06 137.1266 134.3841 139.8692
2028-09-07 137.2167 134.4723 139.9610
2028-09-08 133.9373 131.2585 136.6160
2028-09-09 133.9373 131.2585 136.6160
2028-09-10 137.1439 134.4010 139.8867
2028-09-11 137.8974 135.1395 140.6553
2028-09-12 137.8017 135.0457 140.5577
2028-09-13 137.6471 134.8941 140.4000
2028-09-14 137.6459 134.8930 140.3989
2028-09-15 137.5407 134.7899 140.2915
2028-09-16 137.5407 134.7899 140.2915
2028-09-17 137.8292 135.0726 140.5858
2028-09-18 138.3124 135.5461 141.0786
2028-09-19 138.0942 135.3323 140.8561
2028-09-20 137.5768 134.8252 140.3283
2028-09-21 137.2889 134.5431 140.0347
2028-09-22 139.1749 136.3914 141.9584
2028-09-23 139.1173 136.3350 141.8997
2028-09-24 138.4067 135.6385 141.1748
2028-09-25 139.2736 136.4881 142.0590
2028-09-26 140.1368 137.3340 142.9395
2028-09-27 139.6482 136.8553 142.4412
2028-09-28 140.2897 137.4839 143.0954
2028-09-29 139.4249 136.6364 142.2134
2028-09-30 139.4249 136.6364 142.2134
2028 October
2028-10-01 139.2871 136.5013 142.0728
2028-10-02 139.4966 136.7067 142.2865
2028-10-03 139.3166 136.5303 142.1029
2028-10-04 138.9329 136.1542 141.7115
2028-10-05 139.4191 136.6307 142.2075
2028-10-06 139.5396 136.7488 142.3304
2028-10-07 139.5396 136.7488 142.3304
2028-10-08 139.6094 136.8172 142.4016
2028-10-09 139.5349 136.7442 142.3256
2028-10-10 139.3557 136.5686 142.1428
2028-10-11 139.0493 136.2683 141.8303
2028-10-12 139.9396 137.1408 142.7384
2028-10-13 139.2024 136.4184 141.9865
2028-10-14 139.2024 136.4184 141.9865
2028-10-15 138.9781 136.1985 141.7576
2028-10-16 138.4215 135.6531 141.1899
2028-10-17 139.2884 136.5026 142.0741
2028-10-18 139.4718 136.6824 142.2613
2028-10-19 139.5838 136.7921 142.3755
2028-10-20 138.6385 135.8658 141.4113
2028-10-21 139.0342 136.2535 141.8149
2028-10-22 139.2853 136.4996 142.0710
2028-10-23 139.3734 136.5859 142.1608
2028-10-24 138.9338 136.1551 141.7125
2028-10-25 138.1441 135.3812 140.9070
2028-10-26 137.7005 134.9465 140.4545
2028-10-27 137.4843 134.7346 140.2340
2028-10-28 137.4843 134.7346 140.2340
2028-10-29 137.5938 134.8419 140.3457
2028-10-30 138.2331 135.4685 140.9978
2028-10-31 137.8394 135.0826 140.5962
2028 November
2028-11-01 137.3385 134.5918 140.0853
2028-11-02 138.2609 135.4957 141.0261