Current GBP/XPF rate: â–² 137.0588 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 143.9028 | 141.0248 | 146.7809 |
2028-01-02 | 144.0333 | 141.1526 | 146.9140 |
2028-01-03 | 144.9488 | 142.0498 | 147.8478 |
2028-01-04 | 144.0588 | 141.1776 | 146.9400 |
2028-01-05 | 145.0564 | 142.1553 | 147.9576 |
2028-01-06 | 144.7620 | 141.8667 | 147.6572 |
2028-01-07 | 144.9777 | 142.0782 | 147.8773 |
2028-01-08 | 145.1483 | 142.2453 | 148.0512 |
2028-01-09 | 145.0446 | 142.1437 | 147.9455 |
2028-01-10 | 145.2243 | 142.3198 | 148.1288 |
2028-01-11 | 145.5613 | 142.6501 | 148.4726 |
2028-01-12 | 144.2897 | 141.4039 | 147.1755 |
2028-01-13 | 143.1797 | 140.3161 | 146.0433 |
2028-01-14 | 148.0380 | 145.0772 | 150.9987 |
2028-01-15 | 148.9426 | 145.9638 | 151.9215 |
2028-01-16 | 143.4747 | 140.6052 | 146.3442 |
2028-01-17 | 143.9916 | 141.1118 | 146.8714 |
2028-01-18 | 143.2269 | 140.3624 | 146.0915 |
2028-01-19 | 143.5417 | 140.6709 | 146.4126 |
2028-01-20 | 143.4087 | 140.5405 | 146.2768 |
2028-01-21 | 144.2422 | 141.3573 | 147.1270 |
2028-01-22 | 143.4890 | 140.6192 | 146.3588 |
2028-01-23 | 143.4276 | 140.5591 | 146.2962 |
2028-01-24 | 143.0788 | 140.2172 | 145.9404 |
2028-01-25 | 141.9012 | 139.0632 | 144.7392 |
2028-01-26 | 143.9996 | 141.1196 | 146.8796 |
2028-01-27 | 144.1442 | 141.2614 | 147.0271 |
2028-01-28 | 144.5932 | 141.7013 | 147.4851 |
2028-01-29 | 144.8769 | 141.9794 | 147.7745 |
2028-01-30 | 144.5656 | 141.6743 | 147.4569 |
2028-01-31 | 145.1264 | 142.2239 | 148.0289 |
2028 February | |||
2028-02-01 | 145.5177 | 142.6074 | 148.4281 |
2028-02-02 | 145.0266 | 142.1261 | 147.9271 |
2028-02-03 | 144.8071 | 141.9110 | 147.7033 |
2028-02-04 | 143.9196 | 141.0412 | 146.7980 |
2028-02-05 | 145.0180 | 142.1176 | 147.9184 |
2028-02-06 | 145.2119 | 142.3077 | 148.1162 |
2028-02-07 | 145.1509 | 142.2478 | 148.0539 |
2028-02-08 | 145.1695 | 142.2661 | 148.0729 |
2028-02-09 | 145.0092 | 142.1090 | 147.9093 |
2028-02-10 | 145.2195 | 142.3151 | 148.1239 |
2028-02-11 | 145.6845 | 142.7708 | 148.5982 |
2028-02-12 | 145.5717 | 142.6602 | 148.4831 |
2028-02-13 | 146.0310 | 143.1104 | 148.9516 |
2028-02-14 | 145.6156 | 142.7033 | 148.5280 |
2028-02-15 | 145.6477 | 142.7347 | 148.5606 |
2028-02-16 | 145.8147 | 142.8985 | 148.7310 |
2028-02-17 | 145.4405 | 142.5317 | 148.3493 |
2028-02-18 | 144.4907 | 141.6009 | 147.3805 |
2028-02-19 | 145.8175 | 142.9011 | 148.7338 |
2028-02-20 | 145.8268 | 142.9102 | 148.7433 |
2028-02-21 | 145.6911 | 142.7772 | 148.6049 |
2028-02-22 | 145.6923 | 142.7785 | 148.6062 |
2028-02-23 | 145.5635 | 142.6523 | 148.4748 |
2028-02-24 | 146.3268 | 143.4002 | 149.2533 |
2028-02-25 | 145.6653 | 142.7520 | 148.5786 |
2028-02-26 | 145.4997 | 142.5897 | 148.4097 |
2028-02-27 | 145.6374 | 142.7246 | 148.5501 |
2028-02-28 | 145.2421 | 142.3373 | 148.1470 |
2028-02-29 | 145.2875 | 142.3817 | 148.1932 |
2028 March | |||
2028-03-01 | 145.4307 | 142.5221 | 148.3393 |
2028-03-02 | 157.0394 | 153.8986 | 160.1802 |
2028-03-03 | 145.2728 | 142.3674 | 148.1783 |
2028-03-04 | 145.4276 | 142.5191 | 148.3362 |
2028-03-05 | 145.3834 | 142.4757 | 148.2910 |
2028-03-06 | 145.1680 | 142.2646 | 148.0713 |
2028-03-07 | 145.4283 | 142.5197 | 148.3368 |
2028-03-08 | 145.3599 | 142.4527 | 148.2671 |
2028-03-09 | 145.6938 | 142.7799 | 148.6077 |
2028-03-10 | 145.8622 | 142.9450 | 148.7795 |
2028-03-11 | 145.2257 | 142.3212 | 148.1302 |
2028-03-12 | 145.4400 | 142.5312 | 148.3488 |
2028-03-13 | 146.3225 | 143.3961 | 149.2490 |
2028-03-14 | 145.8949 | 142.9770 | 148.8128 |
2028-03-15 | 145.7781 | 142.8625 | 148.6936 |
2028-03-16 | 145.4394 | 142.5306 | 148.3482 |
2028-03-17 | 134.0823 | 131.4007 | 136.7640 |
2028-03-18 | 144.8023 | 141.9062 | 147.6983 |
2028-03-19 | 144.7488 | 141.8538 | 147.6438 |
2028-03-20 | 144.9060 | 142.0079 | 147.8041 |
2028-03-21 | 145.8240 | 142.9075 | 148.7405 |
2028-03-22 | 144.3952 | 141.5073 | 147.2831 |
2028-03-23 | 144.3249 | 141.4384 | 147.2114 |
2028-03-24 | 144.3783 | 141.4908 | 147.2659 |
2028-03-25 | 144.2799 | 141.3943 | 147.1655 |
2028-03-26 | 144.2825 | 141.3968 | 147.1681 |
2028-03-27 | 144.3635 | 141.4762 | 147.2508 |
2028-03-28 | 144.9175 | 142.0192 | 147.8159 |
2028-03-29 | 144.6586 | 141.7655 | 147.5518 |
2028-03-30 | 144.9934 | 142.0935 | 147.8933 |
2028-03-31 | 145.8851 | 142.9674 | 148.8028 |
2028 April | |||
2028-04-01 | 145.7210 | 142.8065 | 148.6354 |
2028-04-02 | 144.3217 | 141.4353 | 147.2081 |
2028-04-03 | 144.3770 | 141.4894 | 147.2645 |
2028-04-04 | 144.5807 | 141.6891 | 147.4723 |
2028-04-05 | 145.7080 | 142.7938 | 148.6222 |
2028-04-06 | 145.9330 | 143.0144 | 148.8517 |
2028-04-07 | 144.9441 | 142.0452 | 147.8429 |
2028-04-08 | 144.7907 | 141.8949 | 147.6865 |
2028-04-09 | 142.3479 | 139.5009 | 145.1948 |
2028-04-10 | 142.6067 | 139.7546 | 145.4588 |
2028-04-11 | 144.6665 | 141.7731 | 147.5598 |
2028-04-12 | 143.9682 | 141.0888 | 146.8476 |
2028-04-13 | 143.6642 | 140.7909 | 146.5374 |
2028-04-14 | 144.8845 | 141.9868 | 147.7822 |
2028-04-15 | 144.2922 | 141.4063 | 147.1780 |
2028-04-16 | 144.8517 | 141.9546 | 147.7487 |
2028-04-17 | 144.3668 | 141.4794 | 147.2541 |
2028-04-18 | 145.0629 | 142.1616 | 147.9641 |
2028-04-19 | 144.2476 | 141.3626 | 147.1325 |
2028-04-20 | 144.7341 | 141.8394 | 147.6288 |
2028-04-21 | 144.7668 | 141.8714 | 147.6621 |
2028-04-22 | 144.7795 | 141.8839 | 147.6751 |
2028-04-23 | 144.1505 | 141.2675 | 147.0335 |
2028-04-24 | 143.4999 | 140.6299 | 146.3699 |
2028-04-25 | 143.5832 | 140.7115 | 146.4548 |
2028-04-26 | 144.2732 | 141.3877 | 147.1587 |
2028-04-27 | 144.2515 | 141.3665 | 147.1365 |
2028-04-28 | 144.6682 | 141.7748 | 147.5616 |
2028-04-29 | 143.6500 | 140.7770 | 146.5230 |
2028-04-30 | 144.4489 | 141.5599 | 147.3378 |
2028 May | |||
2028-05-01 | 144.5233 | 141.6329 | 147.4138 |
2028-05-02 | 144.9255 | 142.0270 | 147.8241 |
2028-05-03 | 144.8231 | 141.9267 | 147.7196 |
2028-05-04 | 145.1510 | 142.2480 | 148.0540 |
2028-05-05 | 145.2710 | 142.3656 | 148.1765 |
2028-05-06 | 145.4223 | 142.5138 | 148.3307 |
2028-05-07 | 145.8889 | 142.9712 | 148.8067 |
2028-05-08 | 146.3268 | 143.4003 | 149.2534 |
2028-05-09 | 145.2545 | 142.3494 | 148.1596 |
2028-05-10 | 145.6057 | 142.6936 | 148.5179 |
2028-05-11 | 145.9728 | 143.0533 | 148.8922 |
2028-05-12 | 145.5622 | 142.6510 | 148.4735 |
2028-05-13 | 145.5597 | 142.6485 | 148.4709 |
2028-05-14 | 145.1377 | 142.2349 | 148.0404 |
2028-05-15 | 145.4932 | 142.5834 | 148.4031 |
2028-05-16 | 145.3894 | 142.4816 | 148.2972 |
2028-05-17 | 146.1521 | 143.2291 | 149.0751 |
2028-05-18 | 146.3159 | 143.3896 | 149.2422 |
2028-05-19 | 146.8373 | 143.9005 | 149.7740 |
2028-05-20 | 146.4643 | 143.5350 | 149.3936 |
2028-05-21 | 147.0186 | 144.0782 | 149.9590 |
2028-05-22 | 146.6508 | 143.7178 | 149.5838 |
2028-05-23 | 146.5564 | 143.6253 | 149.4875 |
2028-05-24 | 146.4731 | 143.5437 | 149.4026 |
2028-05-25 | 146.4971 | 143.5671 | 149.4270 |
2028-05-26 | 146.3394 | 143.4126 | 149.2662 |
2028-05-27 | 146.3033 | 143.3772 | 149.2293 |
2028-05-28 | 146.2249 | 143.3004 | 149.1494 |
2028-05-29 | 146.5554 | 143.6243 | 149.4865 |
2028-05-30 | 146.2754 | 143.3499 | 149.2009 |
2028-05-31 | 146.1211 | 143.1986 | 149.0435 |
2028 June | |||
2028-06-01 | 145.6889 | 142.7751 | 148.6027 |
2028-06-02 | 145.7867 | 142.8709 | 148.7024 |
2028-06-03 | 146.0885 | 143.1667 | 149.0102 |
2028-06-04 | 146.1705 | 143.2471 | 149.0939 |
2028-06-05 | 146.4657 | 143.5364 | 149.3950 |
2028-06-06 | 146.4729 | 143.5434 | 149.4024 |
2028-06-07 | 146.3813 | 143.4537 | 149.3089 |
2028-06-08 | 146.8218 | 143.8854 | 149.7582 |
2028-06-09 | 147.1595 | 144.2163 | 150.1027 |
2028-06-10 | 147.3899 | 144.4421 | 150.3377 |
2028-06-11 | 147.3708 | 144.4234 | 150.3182 |
2028-06-12 | 147.3828 | 144.4351 | 150.3304 |
2028-06-13 | 147.1963 | 144.2523 | 150.1402 |
2028-06-14 | 147.1250 | 144.1825 | 150.0675 |
2028-06-15 | 146.9122 | 143.9739 | 149.8504 |
2028-06-16 | 146.9763 | 144.0368 | 149.9159 |
2028-06-17 | 147.2183 | 144.2739 | 150.1627 |
2028-06-18 | 147.2610 | 144.3158 | 150.2062 |
2028-06-19 | 146.5792 | 143.6476 | 149.5108 |
2028-06-20 | 146.5789 | 143.6473 | 149.5104 |
2028-06-21 | 147.1043 | 144.1622 | 150.0464 |
2028-06-22 | 146.8926 | 143.9548 | 149.8305 |
2028-06-23 | 146.9107 | 143.9724 | 149.8489 |
2028-06-24 | 145.9788 | 143.0593 | 148.8984 |
2028-06-25 | 144.9745 | 142.0750 | 147.8740 |
2028-06-26 | 143.7974 | 140.9214 | 146.6733 |
2028-06-27 | 143.6112 | 140.7389 | 146.4834 |
2028-06-28 | 143.6504 | 140.7774 | 146.5234 |
2028-06-29 | 144.5396 | 141.6488 | 147.4304 |
2028-06-30 | 144.5136 | 141.6234 | 147.4039 |
2028 July | |||
2028-07-01 | 144.6174 | 141.7250 | 147.5097 |
2028-07-02 | 144.8607 | 141.9635 | 147.7580 |
2028-07-03 | 144.1639 | 141.2806 | 147.0472 |
2028-07-04 | 144.9959 | 142.0959 | 147.8958 |
2028-07-05 | 145.2760 | 142.3704 | 148.1815 |
2028-07-06 | 145.0659 | 142.1646 | 147.9672 |
2028-07-07 | 144.9679 | 142.0685 | 147.8673 |
2028-07-08 | 145.3462 | 142.4393 | 148.2531 |
2028-07-09 | 145.7709 | 142.8555 | 148.6863 |
2028-07-10 | 146.1080 | 143.1858 | 149.0301 |
2028-07-11 | 146.2784 | 143.3528 | 149.2039 |
2028-07-12 | 147.4231 | 144.4746 | 150.3715 |
2028-07-13 | 146.6916 | 143.7578 | 149.6255 |
2028-07-14 | 147.0402 | 144.0994 | 149.9810 |
2028-07-15 | 147.0103 | 144.0701 | 149.9505 |
2028-07-16 | 147.0317 | 144.0911 | 149.9724 |
2028-07-17 | 146.8919 | 143.9541 | 149.8297 |
2028-07-18 | 146.8287 | 143.8922 | 149.7653 |
2028-07-19 | 146.7402 | 143.8054 | 149.6750 |
2028-07-20 | 146.6376 | 143.7049 | 149.5704 |
2028-07-21 | 146.6319 | 143.6993 | 149.5646 |
2028-07-22 | 146.9139 | 143.9756 | 149.8522 |
2028-07-23 | 146.6074 | 143.6753 | 149.5396 |
2028-07-24 | 146.9666 | 144.0272 | 149.9059 |
2028-07-25 | 148.4641 | 145.4948 | 151.4334 |
2028-07-26 | 148.4641 | 145.4948 | 151.4334 |
2028-07-27 | 147.9632 | 145.0040 | 150.9225 |
2028-07-28 | 148.6371 | 145.6643 | 151.6098 |
2028-07-29 | 148.5679 | 145.5966 | 151.5393 |
2028-07-30 | 147.6986 | 144.7446 | 150.6526 |
2028-07-31 | 147.8596 | 144.9024 | 150.8167 |
2028 August | |||
2028-08-01 | 147.8287 | 144.8721 | 150.7852 |
2028-08-02 | 147.6868 | 144.7331 | 150.6405 |
2028-08-03 | 147.8554 | 144.8983 | 150.8125 |
2028-08-04 | 147.5837 | 144.6320 | 150.5353 |
2028-08-05 | 148.5692 | 145.5978 | 151.5406 |
2028-08-06 | 147.7119 | 144.7577 | 150.6661 |
2028-08-07 | 147.8153 | 144.8590 | 150.7716 |
2028-08-08 | 148.8126 | 145.8363 | 151.7889 |
2028-08-09 | 148.4586 | 145.4895 | 151.4278 |
2028-08-10 | 148.4586 | 145.4895 | 151.4278 |
2028-08-11 | 149.0758 | 146.0943 | 152.0573 |
2028-08-12 | 148.3259 | 145.3593 | 151.2924 |
2028-08-13 | 148.6410 | 145.6682 | 151.6139 |
2028-08-14 | 147.1189 | 144.1766 | 150.0613 |
2028-08-15 | 148.5633 | 145.5921 | 151.5346 |
2028-08-16 | 149.2363 | 146.2516 | 152.2210 |
2028-08-17 | 149.1637 | 146.1804 | 152.1470 |
2028-08-18 | 148.5674 | 145.5961 | 151.5388 |
2028-08-19 | 150.8219 | 147.8054 | 153.8383 |
2028-08-20 | 151.4004 | 148.3724 | 154.4284 |
2028-08-21 | 150.0442 | 147.0433 | 153.0451 |
2028-08-22 | 146.1286 | 143.2060 | 149.0511 |
2028-08-23 | 146.8116 | 143.8754 | 149.7479 |
2028-08-24 | 146.4512 | 143.5222 | 149.3802 |
2028-08-25 | 146.4810 | 143.5514 | 149.4106 |
2028-08-26 | 147.2620 | 144.3168 | 150.2073 |
2028-08-27 | 147.7963 | 144.8403 | 150.7522 |
2028-08-28 | 147.8450 | 144.8881 | 150.8019 |
2028-08-29 | 148.4091 | 145.4409 | 151.3773 |
2028-08-30 | 148.5259 | 145.5554 | 151.4964 |
2028-08-31 | 148.5063 | 145.5362 | 151.4764 |
2028 September | |||
2028-09-01 | 148.8130 | 145.8367 | 151.7892 |
2028-09-02 | 148.9632 | 145.9840 | 151.9425 |
2028-09-03 | 149.1062 | 146.1240 | 152.0883 |
2028-09-04 | 148.6604 | 145.6872 | 151.6336 |
2028-09-05 | 148.5513 | 145.5802 | 151.5223 |
2028-09-06 | 148.3578 | 145.3906 | 151.3249 |
2028-09-07 | 148.6270 | 145.6545 | 151.5995 |
2028-09-08 | 149.5516 | 146.5605 | 152.5426 |
2028-09-09 | 149.6566 | 146.6634 | 152.6497 |
2028-09-10 | 149.6256 | 146.6331 | 152.6181 |
2028-09-11 | 149.3577 | 146.3706 | 152.3449 |
2028-09-12 | 150.0844 | 147.0828 | 153.0861 |
2028-09-13 | 149.3397 | 146.3529 | 152.3265 |
2028-09-14 | 148.7537 | 145.7786 | 151.7288 |
2028-09-15 | 149.0499 | 146.0689 | 152.0309 |
2028-09-16 | 149.6336 | 146.6409 | 152.6263 |
2028-09-17 | 150.6977 | 147.6838 | 153.7117 |
2028-09-18 | 150.6977 | 147.6838 | 153.7117 |
2028-09-19 | 150.4924 | 147.4826 | 153.5023 |
2028-09-20 | 149.7553 | 146.7602 | 152.7504 |
2028-09-21 | 149.2164 | 146.2320 | 152.2007 |
2028-09-22 | 147.6920 | 144.7382 | 150.6458 |
2028-09-23 | 147.4781 | 144.5285 | 150.4276 |
2028-09-24 | 147.3620 | 144.4148 | 150.3093 |
2028-09-25 | 147.3620 | 144.4148 | 150.3093 |
2028-09-26 | 147.6114 | 144.6592 | 150.5637 |
2028-09-27 | 146.8877 | 143.9499 | 149.8254 |
2028-09-28 | 147.6792 | 144.7257 | 150.6328 |
2028-09-29 | 146.8460 | 143.9091 | 149.7829 |
2028-09-30 | 146.7614 | 143.8261 | 149.6966 |
2028 October | |||
2028-10-01 | 146.8740 | 143.9365 | 149.8114 |
2028-10-02 | 147.4005 | 144.4524 | 150.3485 |
2028-10-03 | 147.1210 | 144.1786 | 150.0635 |
2028-10-04 | 147.1997 | 144.2557 | 150.1437 |
2028-10-05 | 147.0133 | 144.0731 | 149.9536 |
2028-10-06 | 147.5840 | 144.6323 | 150.5357 |
2028-10-07 | 147.6052 | 144.6531 | 150.5573 |
2028-10-08 | 148.4726 | 145.5032 | 151.4421 |
2028-10-09 | 147.6027 | 144.6507 | 150.5548 |
2028-10-10 | 147.8300 | 144.8734 | 150.7866 |
2028-10-11 | 148.0965 | 145.1346 | 151.0584 |
2028-10-12 | 148.3202 | 145.3537 | 151.2866 |
2028-10-13 | 148.4362 | 145.4675 | 151.4049 |
2028-10-14 | 148.6792 | 145.7056 | 151.6528 |
2028-10-15 | 148.4434 | 145.4745 | 151.4123 |
2028-10-16 | 148.1039 | 145.1419 | 151.0660 |
2028-10-17 | 147.2834 | 144.3378 | 150.2291 |
2028-10-18 | 147.8540 | 144.8970 | 150.8111 |
2028-10-19 | 148.0683 | 145.1069 | 151.0296 |
2028-10-20 | 149.8317 | 146.8350 | 152.8283 |
2028-10-21 | 146.6030 | 143.6710 | 149.5351 |
2028-10-22 | 144.3710 | 141.4836 | 147.2585 |
2028-10-23 | 144.7921 | 141.8962 | 147.6879 |
2028-10-24 | 145.6430 | 142.7301 | 148.5558 |
2028-10-25 | 144.5439 | 141.6530 | 147.4347 |
2028-10-26 | 144.0158 | 141.1354 | 146.8961 |
2028-10-27 | 144.6790 | 141.7854 | 147.5726 |
2028-10-28 | 142.4966 | 139.6467 | 145.3465 |
2028-10-29 | 145.1873 | 142.2836 | 148.0911 |
2028-10-30 | 143.0094 | 140.1492 | 145.8696 |
2028-10-31 | 143.0200 | 140.1596 | 145.8804 |
2028 November | |||
2028-11-01 | 144.7546 | 141.8595 | 147.6497 |
2028-11-02 | 142.9756 | 140.1161 | 145.8351 |
2028-11-03 | 144.2673 | 141.3820 | 147.1527 |
2028-11-04 | 144.7980 | 141.9021 | 147.6940 |
2028-11-05 | 144.8931 | 141.9952 | 147.7910 |
2028-11-06 | 141.4303 | 138.6016 | 144.2589 |
2028-11-07 | 141.4303 | 138.6016 | 144.2589 |
2028-11-08 | 144.8162 | 141.9199 | 147.7126 |
2028-11-09 | 145.6119 | 142.6997 | 148.5242 |
2028-11-10 | 145.5109 | 142.6006 | 148.4211 |
2028-11-11 | 145.3476 | 142.4406 | 148.2545 |
2028-11-12 | 145.3464 | 142.4395 | 148.2533 |
2028-11-13 | 145.2353 | 142.3306 | 148.1400 |
2028-11-14 | 145.2353 | 142.3306 | 148.1400 |
2028-11-15 | 145.5399 | 142.6291 | 148.4507 |
2028-11-16 | 146.0501 | 143.1291 | 148.9711 |
2028-11-17 | 145.8197 | 142.9033 | 148.7361 |
2028-11-18 | 145.2734 | 142.3679 | 148.1788 |
2028-11-19 | 144.9694 | 142.0700 | 147.8688 |
2028-11-20 | 146.9609 | 144.0216 | 149.9001 |
2028-11-21 | 146.9001 | 143.9621 | 149.8381 |
2028-11-22 | 146.1497 | 143.2267 | 149.0727 |
2028-11-23 | 147.0651 | 144.1238 | 150.0064 |
2028-11-24 | 147.9766 | 145.0171 | 150.9361 |
2028-11-25 | 147.4607 | 144.5115 | 150.4099 |
2028-11-26 | 148.1380 | 145.1753 | 151.1008 |
2028-11-27 | 147.2249 | 144.2804 | 150.1694 |
2028-11-28 | 147.2249 | 144.2804 | 150.1694 |
2028-11-29 | 147.0793 | 144.1377 | 150.0209 |
2028-11-30 | 147.3006 | 144.3546 | 150.2466 |
2028 December | |||
2028-12-01 | 147.1105 | 144.1683 | 150.0527 |
2028-12-02 | 146.7053 | 143.7712 | 149.6394 |
2028-12-03 | 147.2188 | 144.2744 | 150.1631 |
2028-12-04 | 147.3460 | 144.3990 | 150.2929 |
2028-12-05 | 147.3460 | 144.3990 | 150.2929 |
2028-12-06 | 147.4197 | 144.4713 | 150.3681 |
2028-12-07 | 147.3410 | 144.3942 | 150.2878 |
2028-12-08 | 147.1518 | 144.2088 | 150.0949 |
2028-12-09 | 146.8283 | 143.8917 | 149.7649 |
2028-12-10 | 147.7684 | 144.8130 | 150.7237 |
2028-12-11 | 146.9900 | 144.0502 | 149.9298 |
2028-12-12 | 146.9900 | 144.0502 | 149.9298 |
2028-12-13 | 146.7531 | 143.8180 | 149.6881 |
2028-12-14 | 146.1654 | 143.2420 | 149.0887 |
2028-12-15 | 147.0807 | 144.1391 | 150.0223 |
2028-12-16 | 147.2744 | 144.3289 | 150.2199 |
2028-12-17 | 147.3927 | 144.4448 | 150.3405 |
2028-12-18 | 146.3945 | 143.4666 | 149.3224 |
2028-12-19 | 146.8123 | 143.8761 | 149.7486 |
2028-12-20 | 147.0775 | 144.1359 | 150.0190 |
2028-12-21 | 147.1705 | 144.2271 | 150.1139 |
2028-12-22 | 146.7063 | 143.7722 | 149.6404 |
2028-12-23 | 145.8724 | 142.9550 | 148.7899 |
2028-12-24 | 145.4040 | 142.4959 | 148.3121 |
2028-12-25 | 145.1757 | 142.2722 | 148.0792 |
2028-12-26 | 145.1757 | 142.2722 | 148.0792 |
2028-12-27 | 145.2914 | 142.3855 | 148.1972 |
2028-12-28 | 145.9664 | 143.0471 | 148.8858 |
2028-12-29 | 145.5507 | 142.6396 | 148.4617 |
2028-12-30 | 145.0218 | 142.1214 | 147.9222 |
2028-12-31 | 145.9958 | 143.0758 | 148.9157 |