> Page 4: GBP/XPF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 137.3208 134.5744 140.0672
2029-01-02 137.3208 134.5744 140.0672
2029-01-03 136.6959 133.9619 139.4298
2029-01-04 136.7266 133.9921 139.4611
2029-01-05 137.2433 134.4984 139.9881
2029-01-06 136.7402 134.0054 139.4750
2029-01-07 136.1497 133.4267 138.8727
2029-01-08 137.5264 134.7758 140.2769
2029-01-09 135.0115 132.3112 137.7117
2029-01-10 136.2450 133.5201 138.9699
2029-01-11 136.2466 133.5216 138.9715
2029-01-12 136.4134 133.6851 139.1417
2029-01-13 137.7064 134.9523 140.4605
2029-01-14 136.3891 133.6613 139.1168
2029-01-15 136.9406 134.2018 139.6794
2029-01-16 134.0863 131.4045 136.7680
2029-01-17 136.3794 133.6518 139.1070
2029-01-18 136.3349 133.6082 139.0616
2029-01-19 136.1115 133.3893 138.8337
2029-01-20 135.8747 133.1573 138.5922
2029-01-21 136.5370 133.8063 139.2678
2029-01-22 136.6327 133.9000 139.3653
2029-01-23 135.9453 133.2264 138.6642
2029-01-24 135.8610 133.1438 138.5782
2029-01-25 136.9172 134.1789 139.6556
2029-01-26 136.4907 133.7609 139.2205
2029-01-27 136.4799 133.7503 139.2095
2029-01-28 136.2826 133.5569 139.0082
2029-01-29 136.2707 133.5452 138.9961
2029-01-30 136.2707 133.5452 138.9961
2029-01-31 136.4736 133.7441 139.2031
2029 February
2029-02-01 136.9093 134.1712 139.6475
2029-02-02 135.7314 133.0168 138.4460
2029-02-03 135.8802 133.1626 138.5978
2029-02-04 136.2997 133.5737 139.0257
2029-02-05 135.2147 132.5104 137.9190
2029-02-06 136.9380 134.1993 139.6768
2029-02-07 135.1912 132.4874 137.8951
2029-02-08 135.5387 132.8279 138.2495
2029-02-09 135.5666 132.8552 138.2779
2029-02-10 135.1780 132.4744 137.8816
2029-02-11 134.9506 132.2516 137.6496
2029-02-12 135.7636 133.0483 138.4789
2029-02-13 135.3732 132.6657 138.0807
2029-02-14 135.1545 132.4514 137.8576
2029-02-15 135.2250 132.5205 137.9295
2029-02-16 135.7191 133.0047 138.4335
2029-02-17 135.7877 133.0719 138.5034
2029-02-18 135.9792 133.2596 138.6988
2029-02-19 136.0524 133.3314 138.7735
2029-02-20 136.3549 133.6278 139.0820
2029-02-21 135.4455 132.7366 138.1545
2029-02-22 135.8020 133.0859 138.5180
2029-02-23 136.2756 133.5501 139.0011
2029-02-24 135.9994 133.2794 138.7194
2029-02-25 135.8874 133.1697 138.6052
2029-02-26 135.5132 132.8030 138.2235
2029-02-27 135.5132 132.8030 138.2235
2029-02-28 135.5819 132.8703 138.2936
2029 March
2029-03-01 135.9993 133.2793 138.7193
2029-03-02 135.6741 132.9606 138.3875
2029-03-03 136.6096 133.8774 139.3418
2029-03-04 135.5281 132.8176 138.2387
2029-03-05 135.8888 133.1710 138.6066
2029-03-06 135.3770 132.6694 138.0845
2029-03-07 135.9020 133.1839 138.6200
2029-03-08 136.1024 133.3804 138.8245
2029-03-09 135.9701 133.2507 138.6895
2029-03-10 135.5188 132.8085 138.2292
2029-03-11 135.2895 132.5837 137.9953
2029-03-12 135.6425 132.9296 138.3553
2029-03-13 135.6425 132.9296 138.3553
2029-03-14 135.0916 132.3898 137.7935
2029-03-15 135.9554 133.2363 138.6745
2029-03-16 134.2437 131.5589 136.9286
2029-03-17 134.0138 131.3336 136.6941
2029-03-18 134.0905 131.4087 136.7723
2029-03-19 133.5217 130.8513 136.1922
2029-03-20 133.7966 131.1206 136.4725
2029-03-21 134.5108 131.8206 137.2011
2029-03-22 135.7123 132.9980 138.4265
2029-03-23 135.5020 132.7919 138.2120
2029-03-24 136.2003 133.4763 138.9243
2029-03-25 135.3925 132.6847 138.1004
2029-03-26 135.3206 132.6142 138.0270
2029-03-27 135.9138 133.1955 138.6321
2029-03-28 136.3953 133.6674 139.1232
2029-03-29 137.2344 134.4897 139.9791
2029-03-30 137.0327 134.2921 139.7734
2029-03-31 137.3877 134.6400 140.1355
2029 April
2029-04-01 137.3032 134.5571 140.0492
2029-04-02 137.7204 134.9660 140.4749
2029-04-03 138.1460 135.3831 140.9090
2029-04-04 138.3864 135.6187 141.1541
2029-04-05 137.0161 134.2758 139.7564
2029-04-06 136.7308 133.9962 139.4654
2029-04-07 137.4450 134.6961 140.1939
2029-04-08 137.4241 134.6756 140.1726
2029-04-09 137.1180 134.3756 139.8603
2029-04-10 137.9428 135.1840 140.7017
2029-04-11 137.9594 135.2002 140.7185
2029-04-12 138.6176 135.8453 141.3900
2029-04-13 139.2465 136.4616 142.0314
2029-04-14 138.6494 135.8764 141.4224
2029-04-15 139.1978 136.4138 141.9817
2029-04-16 138.5064 135.7363 141.2765
2029-04-17 138.4098 135.6416 141.1780
2029-04-18 138.7117 135.9375 141.4860
2029-04-19 139.3855 136.5978 142.1732
2029-04-20 138.7759 136.0003 141.5514
2029-04-21 138.0343 135.2736 140.7950
2029-04-22 137.8728 135.1153 140.6303
2029-04-23 136.6399 133.9071 139.3727
2029-04-24 137.5448 134.7939 140.2957
2029-04-25 138.1234 135.3609 140.8859
2029-04-26 138.7877 136.0119 141.5634
2029-04-27 139.0794 136.2978 141.8610
2029-04-28 138.8060 136.0298 141.5821
2029-04-29 139.4684 136.6791 142.2578
2029-04-30 139.6204 136.8280 142.4129
2029 May
2029-05-01 139.5664 136.7751 142.3577
2029-05-02 140.4091 137.6009 143.2173
2029-05-03 139.5760 136.7845 142.3676
2029-05-04 138.6632 135.8899 141.4364
2029-05-05 138.6232 135.8507 141.3956
2029-05-06 136.9106 134.1723 139.6488
2029-05-07 137.2293 134.4847 139.9739
2029-05-08 136.9032 134.1651 139.6412
2029-05-09 136.7797 134.0441 139.5153
2029-05-10 136.6417 133.9088 139.3745
2029-05-11 136.2285 133.5040 138.9531
2029-05-12 137.7914 135.0355 140.5472
2029-05-13 137.6264 134.8739 140.3790
2029-05-14 137.6237 134.8713 140.3762
2029-05-15 136.8854 134.1477 139.6231
2029-05-16 136.5608 133.8296 139.2921
2029-05-17 136.6246 133.8921 139.3571
2029-05-18 136.6373 133.9045 139.3700
2029-05-19 137.0959 134.3539 139.8378
2029-05-20 136.7568 134.0217 139.4920
2029-05-21 136.3642 133.6370 139.0915
2029-05-22 136.9235 134.1850 139.6620
2029-05-23 136.7733 134.0378 139.5087
2029-05-24 137.7000 134.9460 140.4540
2029-05-25 137.5411 134.7903 140.2920
2029-05-26 137.1902 134.4464 139.9341
2029-05-27 138.0462 135.2853 140.8072
2029-05-28 137.9543 135.1952 140.7134
2029-05-29 138.1136 135.3514 140.8759
2029-05-30 138.1915 135.4277 140.9553
2029-05-31 138.7137 135.9394 141.4880
2029 June
2029-06-01 138.3453 135.5784 141.1122
2029-06-02 138.0452 135.2843 140.8061
2029-06-03 137.2467 134.5018 139.9917
2029-06-04 137.8726 135.1152 140.6301
2029-06-05 137.9131 135.1549 140.6714
2029-06-06 138.0752 135.3137 140.8367
2029-06-07 137.3791 134.6315 140.1267
2029-06-08 137.4376 134.6889 140.1864
2029-06-09 138.4595 135.6903 141.2286
2029-06-10 138.2533 135.4882 141.0183
2029-06-11 138.6939 135.9200 141.4678
2029-06-12 137.4389 134.6901 140.1877
2029-06-13 137.5889 134.8371 140.3406
2029-06-14 137.3402 134.5934 140.0870
2029-06-15 138.1946 135.4307 140.9585
2029-06-16 138.3370 135.5703 141.1037
2029-06-17 137.8503 135.0933 140.6073
2029-06-18 137.4885 134.7387 140.2383
2029-06-19 138.0730 135.3115 140.8345
2029-06-20 138.4214 135.6530 141.1898
2029-06-21 138.3237 135.5573 141.0902
2029-06-22 137.9867 135.2270 140.7465
2029-06-23 137.0104 134.2702 139.7506
2029-06-24 138.6569 135.8838 141.4300
2029-06-25 137.7136 134.9594 140.4679
2029-06-26 138.7759 136.0003 141.5514
2029-06-27 138.9619 136.1827 141.7412
2029-06-28 138.8083 136.0322 141.5845
2029-06-29 138.2387 135.4739 141.0034
2029-06-30 138.3079 135.5418 141.0741
2029 July
2029-07-01 138.2004 135.4364 140.9645
2029-07-02 137.9652 135.2059 140.7245
2029-07-03 138.5814 135.8097 141.3530
2029-07-04 137.8321 135.0755 140.5887
2029-07-05 138.5297 135.7591 141.3003
2029-07-06 138.7007 135.9267 141.4747
2029-07-07 138.8358 136.0591 141.6125
2029-07-08 138.2315 135.4669 140.9962
2029-07-09 138.3040 135.5380 141.0701
2029-07-10 139.2229 136.4384 142.0073
2029-07-11 139.2031 136.4190 141.9871
2029-07-12 138.8291 136.0525 141.6056
2029-07-13 139.1530 136.3700 141.9361
2029-07-14 138.8778 136.1003 141.6554
2029-07-15 138.1993 135.4354 140.9633
2029-07-16 137.6552 134.9021 140.4083
2029-07-17 137.6647 134.9114 140.4180
2029-07-18 138.1796 135.4160 140.9432
2029-07-19 138.7993 136.0233 141.5753
2029-07-20 138.8348 136.0581 141.6115
2029-07-21 139.0421 136.2613 141.8229
2029-07-22 139.7272 136.9326 142.5217
2029-07-23 139.9429 137.1440 142.7418
2029-07-24 140.5077 137.6975 143.3178
2029-07-25 139.8262 137.0297 142.6227
2029-07-26 139.7699 136.9745 142.5653
2029-07-27 140.0208 137.2204 142.8212
2029-07-28 139.4163 136.6280 142.2047
2029-07-29 139.7930 136.9972 142.5889
2029-07-30 139.1901 136.4063 141.9739
2029-07-31 138.9974 136.2174 141.7773
2029 August
2029-08-01 138.8820 136.1043 141.6596
2029-08-02 139.1979 136.4139 141.9818
2029-08-03 138.6269 135.8543 141.3994
2029-08-04 139.1766 136.3931 141.9602
2029-08-05 138.9397 136.1609 141.7185
2029-08-06 137.9088 135.1506 140.6670
2029-08-07 137.9524 135.1933 140.7114
2029-08-08 138.1117 135.3494 140.8739
2029-08-09 138.3492 135.5822 141.1162
2029-08-10 138.7102 135.9360 141.4844
2029-08-11 138.7426 135.9677 141.5174
2029-08-12 138.9094 136.1312 141.6876
2029-08-13 138.4623 135.6931 141.2316
2029-08-14 139.1618 136.3786 141.9451
2029-08-15 139.1159 136.3335 141.8982
2029-08-16 139.0456 136.2647 141.8266
2029-08-17 139.2519 136.4669 142.0370
2029-08-18 139.8974 137.0995 142.6954
2029-08-19 140.1132 137.3110 142.9155
2029-08-20 139.9207 137.1223 142.7191
2029-08-21 139.3095 136.5233 142.0957
2029-08-22 139.1752 136.3917 141.9587
2029-08-23 139.9071 137.1090 142.7053
2029-08-24 139.9207 137.1223 142.7191
2029-08-25 139.1999 136.4159 141.9839
2029-08-26 138.7337 135.9591 141.5084
2029-08-27 139.2577 136.4726 142.0429
2029-08-28 139.4663 136.6769 142.2556
2029-08-29 139.0938 136.3120 141.8757
2029-08-30 138.2681 135.5027 141.0334
2029-08-31 138.3909 135.6231 141.1587
2029 September
2029-09-01 137.9253 135.1668 140.6838
2029-09-02 138.8202 136.0438 141.5966
2029-09-03 138.5611 135.7899 141.3323
2029-09-04 139.1540 136.3709 141.9371
2029-09-05 137.6016 134.8496 140.3537
2029-09-06 137.4330 134.6843 140.1817
2029-09-07 138.2796 135.5141 141.0452
2029-09-08 139.3193 136.5329 142.1057
2029-09-09 139.1546 136.3715 141.9376
2029-09-10 139.4742 136.6847 142.2636
2029-09-11 139.8811 137.0835 142.6787
2029-09-12 140.0895 137.2878 142.8913
2029-09-13 140.0762 137.2747 142.8777
2029-09-14 139.6800 136.8864 142.4736
2029-09-15 139.5188 136.7284 142.3092
2029-09-16 140.2078 137.4037 143.0120
2029-09-17 140.0506 137.2496 142.8517
2029-09-18 141.0557 138.2346 143.8768
2029-09-19 140.6121 137.7998 143.4243
2029-09-20 140.8624 138.0451 143.6796
2029-09-21 140.9224 138.1040 143.7408
2029-09-22 140.7843 137.9686 143.5999
2029-09-23 140.6420 137.8291 143.4548
2029-09-24 140.8437 138.0268 143.6606
2029-09-25 141.0041 138.1840 143.8242
2029-09-26 140.5678 137.7565 143.3792
2029-09-27 140.3730 137.5655 143.1804
2029-09-28 140.4372 137.6284 143.2459
2029-09-29 140.1590 137.3558 142.9622
2029-09-30 139.5940 136.8021 142.3859
2029 October
2029-10-01 140.5102 137.7000 143.3204
2029-10-02 138.9578 136.1786 141.7370
2029-10-03 138.6863 135.9126 141.4600
2029-10-04 138.9755 136.1960 141.7550
2029-10-05 139.2173 136.4329 142.0016
2029-10-06 137.6954 134.9415 140.4493
2029-10-07 137.8934 135.1355 140.6513
2029-10-08 139.2743 136.4888 142.0598
2029-10-09 139.5465 136.7555 142.3374
2029-10-10 139.6851 136.8914 142.4788
2029-10-11 141.5742 138.7427 144.4057
2029-10-12 141.6660 138.8326 144.4993
2029-10-13 140.4511 137.6421 143.2601
2029-10-14 141.5426 138.7117 144.3735
2029-10-15 141.2450 138.4201 144.0699
2029-10-16 140.7724 137.9570 143.5879
2029-10-17 141.3558 138.5286 144.1829
2029-10-18 140.1320 137.3294 142.9346
2029-10-19 140.4880 137.6782 143.2977
2029-10-20 139.6075 136.8153 142.3996
2029-10-21 139.1687 136.3854 141.9521
2029-10-22 139.3927 136.6049 142.1806
2029-10-23 139.0120 136.2317 141.7922
2029-10-24 139.8685 137.0711 142.6659
2029-10-25 139.9674 137.1681 142.7668
2029-10-26 139.5606 136.7694 142.3518
2029-10-27 139.1908 136.4070 141.9746
2029-10-28 139.1435 136.3606 141.9264
2029-10-29 138.9378 136.1591 141.7166
2029-10-30 139.3248 136.5383 142.1113
2029-10-31 139.6685 136.8752 142.4619
2029 November
2029-11-01 139.8388 137.0420 142.6355
2029-11-02 139.7053 136.9112 142.4994