Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: GBP/XPF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 143.9028 141.0248 146.7809
2028-01-02 144.0333 141.1526 146.9140
2028-01-03 144.9488 142.0498 147.8478
2028-01-04 144.0588 141.1776 146.9400
2028-01-05 145.0564 142.1553 147.9576
2028-01-06 144.7620 141.8667 147.6572
2028-01-07 144.9777 142.0782 147.8773
2028-01-08 145.1483 142.2453 148.0512
2028-01-09 145.0446 142.1437 147.9455
2028-01-10 145.2243 142.3198 148.1288
2028-01-11 145.5613 142.6501 148.4726
2028-01-12 144.2897 141.4039 147.1755
2028-01-13 143.1797 140.3161 146.0433
2028-01-14 148.0380 145.0772 150.9987
2028-01-15 148.9426 145.9638 151.9215
2028-01-16 143.4747 140.6052 146.3442
2028-01-17 143.9916 141.1118 146.8714
2028-01-18 143.2269 140.3624 146.0915
2028-01-19 143.5417 140.6709 146.4126
2028-01-20 143.4087 140.5405 146.2768
2028-01-21 144.2422 141.3573 147.1270
2028-01-22 143.4890 140.6192 146.3588
2028-01-23 143.4276 140.5591 146.2962
2028-01-24 143.0788 140.2172 145.9404
2028-01-25 141.9012 139.0632 144.7392
2028-01-26 143.9996 141.1196 146.8796
2028-01-27 144.1442 141.2614 147.0271
2028-01-28 144.5932 141.7013 147.4851
2028-01-29 144.8769 141.9794 147.7745
2028-01-30 144.5656 141.6743 147.4569
2028-01-31 145.1264 142.2239 148.0289
2028 February
2028-02-01 145.5177 142.6074 148.4281
2028-02-02 145.0266 142.1261 147.9271
2028-02-03 144.8071 141.9110 147.7033
2028-02-04 143.9196 141.0412 146.7980
2028-02-05 145.0180 142.1176 147.9184
2028-02-06 145.2119 142.3077 148.1162
2028-02-07 145.1509 142.2478 148.0539
2028-02-08 145.1695 142.2661 148.0729
2028-02-09 145.0092 142.1090 147.9093
2028-02-10 145.2195 142.3151 148.1239
2028-02-11 145.6845 142.7708 148.5982
2028-02-12 145.5717 142.6602 148.4831
2028-02-13 146.0310 143.1104 148.9516
2028-02-14 145.6156 142.7033 148.5280
2028-02-15 145.6477 142.7347 148.5606
2028-02-16 145.8147 142.8985 148.7310
2028-02-17 145.4405 142.5317 148.3493
2028-02-18 144.4907 141.6009 147.3805
2028-02-19 145.8175 142.9011 148.7338
2028-02-20 145.8268 142.9102 148.7433
2028-02-21 145.6911 142.7772 148.6049
2028-02-22 145.6923 142.7785 148.6062
2028-02-23 145.5635 142.6523 148.4748
2028-02-24 146.3268 143.4002 149.2533
2028-02-25 145.6653 142.7520 148.5786
2028-02-26 145.4997 142.5897 148.4097
2028-02-27 145.6374 142.7246 148.5501
2028-02-28 145.2421 142.3373 148.1470
2028-02-29 145.2875 142.3817 148.1932
2028 March
2028-03-01 145.4307 142.5221 148.3393
2028-03-02 157.0394 153.8986 160.1802
2028-03-03 145.2728 142.3674 148.1783
2028-03-04 145.4276 142.5191 148.3362
2028-03-05 145.3834 142.4757 148.2910
2028-03-06 145.1680 142.2646 148.0713
2028-03-07 145.4283 142.5197 148.3368
2028-03-08 145.3599 142.4527 148.2671
2028-03-09 145.6938 142.7799 148.6077
2028-03-10 145.8622 142.9450 148.7795
2028-03-11 145.2257 142.3212 148.1302
2028-03-12 145.4400 142.5312 148.3488
2028-03-13 146.3225 143.3961 149.2490
2028-03-14 145.8949 142.9770 148.8128
2028-03-15 145.7781 142.8625 148.6936
2028-03-16 145.4394 142.5306 148.3482
2028-03-17 134.0823 131.4007 136.7640
2028-03-18 144.8023 141.9062 147.6983
2028-03-19 144.7488 141.8538 147.6438
2028-03-20 144.9060 142.0079 147.8041
2028-03-21 145.8240 142.9075 148.7405
2028-03-22 144.3952 141.5073 147.2831
2028-03-23 144.3249 141.4384 147.2114
2028-03-24 144.3783 141.4908 147.2659
2028-03-25 144.2799 141.3943 147.1655
2028-03-26 144.2825 141.3968 147.1681
2028-03-27 144.3635 141.4762 147.2508
2028-03-28 144.9175 142.0192 147.8159
2028-03-29 144.6586 141.7655 147.5518
2028-03-30 144.9934 142.0935 147.8933
2028-03-31 145.8851 142.9674 148.8028
2028 April
2028-04-01 145.7210 142.8065 148.6354
2028-04-02 144.3217 141.4353 147.2081
2028-04-03 144.3770 141.4894 147.2645
2028-04-04 144.5807 141.6891 147.4723
2028-04-05 145.7080 142.7938 148.6222
2028-04-06 145.9330 143.0144 148.8517
2028-04-07 144.9441 142.0452 147.8429
2028-04-08 144.7907 141.8949 147.6865
2028-04-09 142.3479 139.5009 145.1948
2028-04-10 142.6067 139.7546 145.4588
2028-04-11 144.6665 141.7731 147.5598
2028-04-12 143.9682 141.0888 146.8476
2028-04-13 143.6642 140.7909 146.5374
2028-04-14 144.8845 141.9868 147.7822
2028-04-15 144.2922 141.4063 147.1780
2028-04-16 144.8517 141.9546 147.7487
2028-04-17 144.3668 141.4794 147.2541
2028-04-18 145.0629 142.1616 147.9641
2028-04-19 144.2476 141.3626 147.1325
2028-04-20 144.7341 141.8394 147.6288
2028-04-21 144.7668 141.8714 147.6621
2028-04-22 144.7795 141.8839 147.6751
2028-04-23 144.1505 141.2675 147.0335
2028-04-24 143.4999 140.6299 146.3699
2028-04-25 143.5832 140.7115 146.4548
2028-04-26 144.2732 141.3877 147.1587
2028-04-27 144.2515 141.3665 147.1365
2028-04-28 144.6682 141.7748 147.5616
2028-04-29 143.6500 140.7770 146.5230
2028-04-30 144.4489 141.5599 147.3378
2028 May
2028-05-01 144.5233 141.6329 147.4138
2028-05-02 144.9255 142.0270 147.8241
2028-05-03 144.8231 141.9267 147.7196
2028-05-04 145.1510 142.2480 148.0540
2028-05-05 145.2710 142.3656 148.1765
2028-05-06 145.4223 142.5138 148.3307
2028-05-07 145.8889 142.9712 148.8067
2028-05-08 146.3268 143.4003 149.2534
2028-05-09 145.2545 142.3494 148.1596
2028-05-10 145.6057 142.6936 148.5179
2028-05-11 145.9728 143.0533 148.8922
2028-05-12 145.5622 142.6510 148.4735
2028-05-13 145.5597 142.6485 148.4709
2028-05-14 145.1377 142.2349 148.0404
2028-05-15 145.4932 142.5834 148.4031
2028-05-16 145.3894 142.4816 148.2972
2028-05-17 146.1521 143.2291 149.0751
2028-05-18 146.3159 143.3896 149.2422
2028-05-19 146.8373 143.9005 149.7740
2028-05-20 146.4643 143.5350 149.3936
2028-05-21 147.0186 144.0782 149.9590
2028-05-22 146.6508 143.7178 149.5838
2028-05-23 146.5564 143.6253 149.4875
2028-05-24 146.4731 143.5437 149.4026
2028-05-25 146.4971 143.5671 149.4270
2028-05-26 146.3394 143.4126 149.2662
2028-05-27 146.3033 143.3772 149.2293
2028-05-28 146.2249 143.3004 149.1494
2028-05-29 146.5554 143.6243 149.4865
2028-05-30 146.2754 143.3499 149.2009
2028-05-31 146.1211 143.1986 149.0435
2028 June
2028-06-01 145.6889 142.7751 148.6027
2028-06-02 145.7867 142.8709 148.7024
2028-06-03 146.0885 143.1667 149.0102
2028-06-04 146.1705 143.2471 149.0939
2028-06-05 146.4657 143.5364 149.3950
2028-06-06 146.4729 143.5434 149.4024
2028-06-07 146.3813 143.4537 149.3089
2028-06-08 146.8218 143.8854 149.7582
2028-06-09 147.1595 144.2163 150.1027
2028-06-10 147.3899 144.4421 150.3377
2028-06-11 147.3708 144.4234 150.3182
2028-06-12 147.3828 144.4351 150.3304
2028-06-13 147.1963 144.2523 150.1402
2028-06-14 147.1250 144.1825 150.0675
2028-06-15 146.9122 143.9739 149.8504
2028-06-16 146.9763 144.0368 149.9159
2028-06-17 147.2183 144.2739 150.1627
2028-06-18 147.2610 144.3158 150.2062
2028-06-19 146.5792 143.6476 149.5108
2028-06-20 146.5789 143.6473 149.5104
2028-06-21 147.1043 144.1622 150.0464
2028-06-22 146.8926 143.9548 149.8305
2028-06-23 146.9107 143.9724 149.8489
2028-06-24 145.9788 143.0593 148.8984
2028-06-25 144.9745 142.0750 147.8740
2028-06-26 143.7974 140.9214 146.6733
2028-06-27 143.6112 140.7389 146.4834
2028-06-28 143.6504 140.7774 146.5234
2028-06-29 144.5396 141.6488 147.4304
2028-06-30 144.5136 141.6234 147.4039
2028 July
2028-07-01 144.6174 141.7250 147.5097
2028-07-02 144.8607 141.9635 147.7580
2028-07-03 144.1639 141.2806 147.0472
2028-07-04 144.9959 142.0959 147.8958
2028-07-05 145.2760 142.3704 148.1815
2028-07-06 145.0659 142.1646 147.9672
2028-07-07 144.9679 142.0685 147.8673
2028-07-08 145.3462 142.4393 148.2531
2028-07-09 145.7709 142.8555 148.6863
2028-07-10 146.1080 143.1858 149.0301
2028-07-11 146.2784 143.3528 149.2039
2028-07-12 147.4231 144.4746 150.3715
2028-07-13 146.6916 143.7578 149.6255
2028-07-14 147.0402 144.0994 149.9810
2028-07-15 147.0103 144.0701 149.9505
2028-07-16 147.0317 144.0911 149.9724
2028-07-17 146.8919 143.9541 149.8297
2028-07-18 146.8287 143.8922 149.7653
2028-07-19 146.7402 143.8054 149.6750
2028-07-20 146.6376 143.7049 149.5704
2028-07-21 146.6319 143.6993 149.5646
2028-07-22 146.9139 143.9756 149.8522
2028-07-23 146.6074 143.6753 149.5396
2028-07-24 146.9666 144.0272 149.9059
2028-07-25 148.4641 145.4948 151.4334
2028-07-26 148.4641 145.4948 151.4334
2028-07-27 147.9632 145.0040 150.9225
2028-07-28 148.6371 145.6643 151.6098
2028-07-29 148.5679 145.5966 151.5393
2028-07-30 147.6986 144.7446 150.6526
2028-07-31 147.8596 144.9024 150.8167
2028 August
2028-08-01 147.8287 144.8721 150.7852
2028-08-02 147.6868 144.7331 150.6405
2028-08-03 147.8554 144.8983 150.8125
2028-08-04 147.5837 144.6320 150.5353
2028-08-05 148.5692 145.5978 151.5406
2028-08-06 147.7119 144.7577 150.6661
2028-08-07 147.8153 144.8590 150.7716
2028-08-08 148.8126 145.8363 151.7889
2028-08-09 148.4586 145.4895 151.4278
2028-08-10 148.4586 145.4895 151.4278
2028-08-11 149.0758 146.0943 152.0573
2028-08-12 148.3259 145.3593 151.2924
2028-08-13 148.6410 145.6682 151.6139
2028-08-14 147.1189 144.1766 150.0613
2028-08-15 148.5633 145.5921 151.5346
2028-08-16 149.2363 146.2516 152.2210
2028-08-17 149.1637 146.1804 152.1470
2028-08-18 148.5674 145.5961 151.5388
2028-08-19 150.8219 147.8054 153.8383
2028-08-20 151.4004 148.3724 154.4284
2028-08-21 150.0442 147.0433 153.0451
2028-08-22 146.1286 143.2060 149.0511
2028-08-23 146.8116 143.8754 149.7479
2028-08-24 146.4512 143.5222 149.3802
2028-08-25 146.4810 143.5514 149.4106
2028-08-26 147.2620 144.3168 150.2073
2028-08-27 147.7963 144.8403 150.7522
2028-08-28 147.8450 144.8881 150.8019
2028-08-29 148.4091 145.4409 151.3773
2028-08-30 148.5259 145.5554 151.4964
2028-08-31 148.5063 145.5362 151.4764
2028 September
2028-09-01 148.8130 145.8367 151.7892
2028-09-02 148.9632 145.9840 151.9425
2028-09-03 149.1062 146.1240 152.0883
2028-09-04 148.6604 145.6872 151.6336
2028-09-05 148.5513 145.5802 151.5223
2028-09-06 148.3578 145.3906 151.3249
2028-09-07 148.6270 145.6545 151.5995
2028-09-08 149.5516 146.5605 152.5426
2028-09-09 149.6566 146.6634 152.6497
2028-09-10 149.6256 146.6331 152.6181
2028-09-11 149.3577 146.3706 152.3449
2028-09-12 150.0844 147.0828 153.0861
2028-09-13 149.3397 146.3529 152.3265
2028-09-14 148.7537 145.7786 151.7288
2028-09-15 149.0499 146.0689 152.0309
2028-09-16 149.6336 146.6409 152.6263
2028-09-17 150.6977 147.6838 153.7117
2028-09-18 150.6977 147.6838 153.7117
2028-09-19 150.4924 147.4826 153.5023
2028-09-20 149.7553 146.7602 152.7504
2028-09-21 149.2164 146.2320 152.2007
2028-09-22 147.6920 144.7382 150.6458
2028-09-23 147.4781 144.5285 150.4276
2028-09-24 147.3620 144.4148 150.3093
2028-09-25 147.3620 144.4148 150.3093
2028-09-26 147.6114 144.6592 150.5637
2028-09-27 146.8877 143.9499 149.8254
2028-09-28 147.6792 144.7257 150.6328
2028-09-29 146.8460 143.9091 149.7829
2028-09-30 146.7614 143.8261 149.6966
2028 October
2028-10-01 146.8740 143.9365 149.8114
2028-10-02 147.4005 144.4524 150.3485
2028-10-03 147.1210 144.1786 150.0635
2028-10-04 147.1997 144.2557 150.1437
2028-10-05 147.0133 144.0731 149.9536
2028-10-06 147.5840 144.6323 150.5357
2028-10-07 147.6052 144.6531 150.5573
2028-10-08 148.4726 145.5032 151.4421
2028-10-09 147.6027 144.6507 150.5548
2028-10-10 147.8300 144.8734 150.7866
2028-10-11 148.0965 145.1346 151.0584
2028-10-12 148.3202 145.3537 151.2866
2028-10-13 148.4362 145.4675 151.4049
2028-10-14 148.6792 145.7056 151.6528
2028-10-15 148.4434 145.4745 151.4123
2028-10-16 148.1039 145.1419 151.0660
2028-10-17 147.2834 144.3378 150.2291
2028-10-18 147.8540 144.8970 150.8111
2028-10-19 148.0683 145.1069 151.0296
2028-10-20 149.8317 146.8350 152.8283
2028-10-21 146.6030 143.6710 149.5351
2028-10-22 144.3710 141.4836 147.2585
2028-10-23 144.7921 141.8962 147.6879
2028-10-24 145.6430 142.7301 148.5558
2028-10-25 144.5439 141.6530 147.4347
2028-10-26 144.0158 141.1354 146.8961
2028-10-27 144.6790 141.7854 147.5726
2028-10-28 142.4966 139.6467 145.3465
2028-10-29 145.1873 142.2836 148.0911
2028-10-30 143.0094 140.1492 145.8696
2028-10-31 143.0200 140.1596 145.8804
2028 November
2028-11-01 144.7546 141.8595 147.6497
2028-11-02 142.9756 140.1161 145.8351
2028-11-03 144.2673 141.3820 147.1527
2028-11-04 144.7980 141.9021 147.6940
2028-11-05 144.8931 141.9952 147.7910
2028-11-06 141.4303 138.6016 144.2589
2028-11-07 141.4303 138.6016 144.2589
2028-11-08 144.8162 141.9199 147.7126
2028-11-09 145.6119 142.6997 148.5242
2028-11-10 145.5109 142.6006 148.4211
2028-11-11 145.3476 142.4406 148.2545
2028-11-12 145.3464 142.4395 148.2533
2028-11-13 145.2353 142.3306 148.1400
2028-11-14 145.2353 142.3306 148.1400
2028-11-15 145.5399 142.6291 148.4507
2028-11-16 146.0501 143.1291 148.9711
2028-11-17 145.8197 142.9033 148.7361
2028-11-18 145.2734 142.3679 148.1788
2028-11-19 144.9694 142.0700 147.8688
2028-11-20 146.9609 144.0216 149.9001
2028-11-21 146.9001 143.9621 149.8381
2028-11-22 146.1497 143.2267 149.0727
2028-11-23 147.0651 144.1238 150.0064
2028-11-24 147.9766 145.0171 150.9361
2028-11-25 147.4607 144.5115 150.4099
2028-11-26 148.1380 145.1753 151.1008
2028-11-27 147.2249 144.2804 150.1694
2028-11-28 147.2249 144.2804 150.1694
2028-11-29 147.0793 144.1377 150.0209
2028-11-30 147.3006 144.3546 150.2466
2028 December
2028-12-01 147.1105 144.1683 150.0527
2028-12-02 146.7053 143.7712 149.6394
2028-12-03 147.2188 144.2744 150.1631
2028-12-04 147.3460 144.3990 150.2929
2028-12-05 147.3460 144.3990 150.2929
2028-12-06 147.4197 144.4713 150.3681
2028-12-07 147.3410 144.3942 150.2878
2028-12-08 147.1518 144.2088 150.0949
2028-12-09 146.8283 143.8917 149.7649
2028-12-10 147.7684 144.8130 150.7237
2028-12-11 146.9900 144.0502 149.9298
2028-12-12 146.9900 144.0502 149.9298
2028-12-13 146.7531 143.8180 149.6881
2028-12-14 146.1654 143.2420 149.0887
2028-12-15 147.0807 144.1391 150.0223
2028-12-16 147.2744 144.3289 150.2199
2028-12-17 147.3927 144.4448 150.3405
2028-12-18 146.3945 143.4666 149.3224
2028-12-19 146.8123 143.8761 149.7486
2028-12-20 147.0775 144.1359 150.0190
2028-12-21 147.1705 144.2271 150.1139
2028-12-22 146.7063 143.7722 149.6404
2028-12-23 145.8724 142.9550 148.7899
2028-12-24 145.4040 142.4959 148.3121
2028-12-25 145.1757 142.2722 148.0792
2028-12-26 145.1757 142.2722 148.0792
2028-12-27 145.2914 142.3855 148.1972
2028-12-28 145.9664 143.0471 148.8858
2028-12-29 145.5507 142.6396 148.4617
2028-12-30 145.0218 142.1214 147.9222
2028-12-31 145.9958 143.0758 148.9157