British Pound Sterling to Yemeni Rial Price Prediction and Forecast Data for 2025
Current GBP/YER rate: ▲ 323.6856 (+0,58%)
> Page 1: GBP/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 325.8878 | 319.3700 | 332.4055 |
| 2025-09-23 | 326.8772 | 320.3396 | 333.4147 |
| 2025-09-24 | 327.0379 | 320.4971 | 333.5786 |
| 2025-09-25 | 329.8563 | 323.2592 | 336.4535 |
| 2025-09-26 | 329.6569 | 323.0638 | 336.2500 |
| 2025-09-27 | 330.9534 | 324.3343 | 337.5725 |
| 2025-09-28 | 330.1836 | 323.5799 | 336.7873 |
| 2025-09-29 | 331.2058 | 324.5817 | 337.8299 |
| 2025-09-30 | 332.8453 | 326.1884 | 339.5022 |
| 2025 October | |||
| 2025-10-01 | 330.0963 | 323.4943 | 336.6982 |
| 2025-10-02 | 330.9769 | 324.3573 | 337.5964 |
| 2025-10-03 | 331.5593 | 324.9281 | 338.1905 |
| 2025-10-04 | 333.8662 | 327.1889 | 340.5435 |
| 2025-10-05 | 334.8041 | 328.1080 | 341.5002 |
| 2025-10-06 | 331.3386 | 324.7118 | 337.9654 |
| 2025-10-07 | 333.4838 | 326.8141 | 340.1535 |
| 2025-10-08 | 330.5648 | 323.9535 | 337.1761 |
| 2025-10-09 | 331.2636 | 324.6383 | 337.8888 |
| 2025-10-10 | 331.7568 | 325.1216 | 338.3919 |
| 2025-10-11 | 332.0147 | 325.3744 | 338.6550 |
| 2025-10-12 | 336.4747 | 329.7452 | 343.2042 |
| 2025-10-13 | 335.1908 | 328.4870 | 341.8946 |
| 2025-10-14 | 334.5563 | 327.8652 | 341.2475 |
| 2025-10-15 | 333.4909 | 326.8210 | 340.1607 |
| 2025-10-16 | 333.9271 | 327.2486 | 340.6056 |
| 2025-10-17 | 332.7372 | 326.0825 | 339.3920 |
| 2025-10-18 | 331.3749 | 324.7474 | 338.0024 |
| 2025-10-19 | 331.1801 | 324.5565 | 337.8037 |
| 2025-10-20 | 331.1677 | 324.5443 | 337.7910 |
| 2025-10-21 | 336.5145 | 329.7842 | 343.2447 |
| 2025-10-22 | 332.1844 | 325.5407 | 338.8281 |
| 2025-10-23 | 336.5930 | 329.8611 | 343.3248 |
| 2025-10-24 | 337.7075 | 330.9533 | 344.4616 |
| 2025-10-25 | 337.3420 | 330.5952 | 344.0889 |
| 2025-10-26 | 339.7488 | 332.9539 | 346.5438 |
| 2025-10-27 | 338.8552 | 332.0781 | 345.6323 |
| 2025-10-28 | 336.2219 | 329.4975 | 342.9464 |
| 2025-10-29 | 338.6799 | 331.9063 | 345.4535 |
| 2025-10-30 | 338.8328 | 332.0561 | 345.6094 |
| 2025-10-31 | 339.7583 | 332.9631 | 346.5534 |
| 2025 November | |||
| 2025-11-01 | 339.3893 | 332.6015 | 346.1771 |
| 2025-11-02 | 339.4652 | 332.6759 | 346.2545 |
| 2025-11-03 | 340.8883 | 334.0705 | 347.7060 |
| 2025-11-04 | 341.4060 | 334.5779 | 348.2342 |
| 2025-11-05 | 342.3320 | 335.4854 | 349.1787 |
| 2025-11-06 | 342.9048 | 336.0467 | 349.7629 |
| 2025-11-07 | 342.1400 | 335.2972 | 348.9828 |
| 2025-11-08 | 341.5197 | 334.6893 | 348.3501 |
| 2025-11-09 | 341.7566 | 334.9215 | 348.5918 |
| 2025-11-10 | 343.9355 | 337.0568 | 350.8143 |
| 2025-11-11 | 342.6203 | 335.7679 | 349.4727 |
| 2025-11-12 | 344.7129 | 337.8186 | 351.6071 |
| 2025-11-13 | 343.6960 | 336.8221 | 350.5699 |
| 2025-11-14 | 342.2633 | 335.4181 | 349.1086 |
| 2025-11-15 | 342.5743 | 335.7229 | 349.4258 |
| 2025-11-16 | 342.4418 | 335.5930 | 349.2907 |
| 2025-11-17 | 340.8611 | 334.0438 | 347.6783 |
| 2025-11-18 | 339.8354 | 333.0387 | 346.6321 |
| 2025-11-19 | 340.0863 | 333.2845 | 346.8880 |
| 2025-11-20 | 343.2742 | 336.4087 | 350.1397 |
| 2025-11-21 | 344.6173 | 337.7250 | 351.5097 |
| 2025-11-22 | 346.3148 | 339.3885 | 353.2411 |
| 2025-11-23 | 343.3644 | 336.4971 | 350.2316 |
| 2025-11-24 | 344.6016 | 337.7096 | 351.4936 |
| 2025-11-25 | 343.2997 | 336.4337 | 350.1657 |
| 2025-11-26 | 346.2126 | 339.2883 | 353.1368 |
| 2025-11-27 | 347.7112 | 340.7570 | 354.6654 |
| 2025-11-28 | 347.8150 | 340.8587 | 354.7713 |
| 2025-11-29 | 345.0471 | 338.1461 | 351.9480 |
| 2025-11-30 | 345.7975 | 338.8816 | 352.7135 |
| 2025 December | |||
| 2025-12-01 | 349.2562 | 342.2711 | 356.2413 |
| 2025-12-02 | 350.7958 | 343.7799 | 357.8117 |
| 2025-12-03 | 350.6788 | 343.6652 | 357.6923 |
| 2025-12-04 | 347.8657 | 340.9084 | 354.8231 |
| 2025-12-05 | 349.2357 | 342.2509 | 356.2204 |
| 2025-12-06 | 349.0612 | 342.0799 | 356.0424 |
| 2025-12-07 | 347.6039 | 340.6518 | 354.5560 |
| 2025-12-08 | 346.4653 | 339.5360 | 353.3946 |
| 2025-12-09 | 346.5178 | 339.5875 | 353.4482 |
| 2025-12-10 | 350.2549 | 343.2498 | 357.2600 |
| 2025-12-11 | 349.6295 | 342.6369 | 356.6221 |
| 2025-12-12 | 350.5624 | 343.5512 | 357.5737 |
| 2025-12-13 | 347.7596 | 340.8044 | 354.7148 |
| 2025-12-14 | 347.9722 | 341.0127 | 354.9316 |
| 2025-12-15 | 349.6422 | 342.6494 | 356.6351 |
| 2025-12-16 | 350.1264 | 343.1239 | 357.1290 |
| 2025-12-17 | 351.7610 | 344.7257 | 358.7962 |
| 2025-12-18 | 350.7238 | 343.7093 | 357.7383 |
| 2025-12-19 | 350.3563 | 343.3491 | 357.3634 |
| 2025-12-20 | 352.1214 | 345.0790 | 359.1639 |
| 2025-12-21 | 350.3737 | 343.3662 | 357.3812 |
| 2025-12-22 | 351.6596 | 344.6264 | 358.6927 |
| 2025-12-23 | 351.0024 | 343.9824 | 358.0225 |
| 2025-12-24 | 350.4264 | 343.4179 | 357.4349 |
| 2025-12-25 | 350.0817 | 343.0801 | 357.0833 |
| 2025-12-26 | 349.7806 | 342.7850 | 356.7763 |
| 2025-12-27 | 350.3545 | 343.3474 | 357.3616 |
| 2025-12-28 | 351.9881 | 344.9483 | 359.0279 |
| 2025-12-29 | 352.1526 | 345.1095 | 359.1957 |
| 2025-12-30 | 353.9674 | 346.8881 | 361.0468 |
| 2025-12-31 | 354.3738 | 347.2864 | 361.4613 |