British Pound Sterling to Yemeni Rial Price Prediction and Forecast Data for 2026
Current GBP/YER rate: â–² 311.3703 (+0,58%)
> Page 1: GBP/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 320.0933 | 313.6915 | 326.4952 |
| 2026-01-02 | 319.8864 | 313.4887 | 326.2842 |
| 2026-01-03 | 316.9394 | 310.6006 | 323.2782 |
| 2026-01-04 | 318.8190 | 312.4426 | 325.1954 |
| 2026-01-05 | 318.4692 | 312.0998 | 324.8386 |
| 2026-01-06 | 319.0141 | 312.6339 | 325.3944 |
| 2026-01-07 | 318.6462 | 312.2733 | 325.0191 |
| 2026-01-08 | 321.8811 | 315.4434 | 328.3187 |
| 2026-01-09 | 324.0545 | 317.5734 | 330.5356 |
| 2026-01-10 | 322.6773 | 316.2237 | 329.1308 |
| 2026-01-11 | 320.9860 | 314.5663 | 327.4057 |
| 2026-01-12 | 320.2927 | 313.8869 | 326.6986 |
| 2026-01-13 | 321.5030 | 315.0730 | 327.9331 |
| 2026-01-14 | 322.6733 | 316.2198 | 329.1268 |
| 2026-01-15 | 323.5560 | 317.0849 | 330.0271 |
| 2026-01-16 | 321.6845 | 315.2508 | 328.1182 |
| 2026-01-17 | 323.5477 | 317.0767 | 330.0186 |
| 2026-01-18 | 322.4862 | 316.0365 | 328.9360 |
| 2026-01-19 | 322.8652 | 316.4079 | 329.3225 |
| 2026-01-20 | 322.4898 | 316.0400 | 328.9396 |
| 2026-01-21 | 321.4788 | 315.0492 | 327.9083 |
| 2026-01-22 | 323.8639 | 317.3866 | 330.3412 |
| 2026-01-23 | 323.3816 | 316.9140 | 329.8493 |
| 2026-01-24 | 324.4122 | 317.9240 | 330.9005 |
| 2026-01-25 | 322.4709 | 316.0215 | 328.9203 |
| 2026-01-26 | 322.8228 | 316.3663 | 329.2793 |
| 2026-01-27 | 321.8037 | 315.3676 | 328.2398 |
| 2026-01-28 | 322.9795 | 316.5199 | 329.4391 |
| 2026-01-29 | 323.3124 | 316.8461 | 329.7786 |
| 2026-01-30 | 322.6038 | 316.1518 | 329.0559 |
| 2026-01-31 | 321.7571 | 315.3220 | 328.1922 |
| 2026 February | |||
| 2026-02-01 | 323.1250 | 316.6625 | 329.5875 |
| 2026-02-02 | 322.0309 | 315.5903 | 328.4715 |
| 2026-02-03 | 321.7389 | 315.3042 | 328.1737 |
| 2026-02-04 | 321.1828 | 314.7591 | 327.6065 |
| 2026-02-05 | 318.9744 | 312.5949 | 325.3539 |
| 2026-02-06 | 317.8967 | 311.5388 | 324.2546 |
| 2026-02-07 | 315.0398 | 308.7391 | 321.3406 |
| 2026-02-08 | 317.4699 | 311.1205 | 323.8193 |
| 2026-02-09 | 318.1184 | 311.7560 | 324.4808 |
| 2026-02-10 | 318.4987 | 312.1287 | 324.8687 |
| 2026-02-11 | 317.6698 | 311.3164 | 324.0232 |
| 2026-02-12 | 317.2568 | 310.9117 | 323.6020 |
| 2026-02-13 | 316.7244 | 310.3899 | 323.0588 |
| 2026-02-14 | 315.9330 | 309.6143 | 322.2516 |
| 2026-02-15 | 315.5463 | 309.2353 | 321.8572 |
| 2026-02-16 | 314.0594 | 307.7782 | 320.3406 |
| 2026-02-17 | 315.6490 | 309.3360 | 321.9620 |
| 2026-02-18 | 316.1320 | 309.8094 | 322.4547 |
| 2026-02-19 | 314.9999 | 308.6999 | 321.2999 |
| 2026-02-20 | 315.0328 | 308.7321 | 321.3335 |
| 2026-02-21 | 314.9483 | 308.6494 | 321.2473 |
| 2026-02-22 | 317.2921 | 310.9463 | 323.6379 |
| 2026-02-23 | 317.0256 | 310.6851 | 323.3662 |
| 2026-02-24 | 315.1415 | 308.8387 | 321.4443 |
| 2026-02-25 | 316.2832 | 309.9576 | 322.6089 |
| 2026-02-26 | 315.6577 | 309.3446 | 321.9709 |
| 2026-02-27 | 314.1156 | 307.8332 | 320.3979 |
| 2026-02-28 | 311.9189 | 305.6806 | 318.1573 |
| 2026 March | |||
| 2026-03-01 | 311.2032 | 304.9792 | 317.4273 |
| 2026-03-02 | 312.8586 | 306.6014 | 319.1158 |
| 2026-03-03 | 314.2617 | 307.9765 | 320.5470 |
| 2026-03-04 | 313.8139 | 307.5376 | 320.0901 |
| 2026-03-05 | 315.3080 | 309.0018 | 321.6142 |
| 2026-03-06 | 316.6411 | 310.3082 | 322.9739 |
| 2026-03-07 | 317.1299 | 310.7873 | 323.4725 |
| 2026-03-08 | 318.4097 | 312.0415 | 324.7779 |
| 2026-03-09 | 316.8655 | 310.5282 | 323.2028 |
| 2026-03-10 | 316.8016 | 310.4655 | 323.1376 |
| 2026-03-11 | 317.3703 | 311.0229 | 323.7177 |
| 2026-03-12 | 316.7840 | 310.4483 | 323.1196 |
| 2026-03-13 | 317.6399 | 311.2871 | 323.9927 |
| 2026-03-14 | 316.2700 | 309.9446 | 322.5954 |
| 2026-03-15 | 315.8320 | 309.5153 | 322.1486 |
| 2026-03-16 | 315.5698 | 309.2584 | 321.8812 |
| 2026-03-17 | 316.2875 | 309.9618 | 322.6133 |
| 2026-03-18 | 314.9901 | 308.6903 | 321.2899 |
| 2026-03-19 | 316.2393 | 309.9145 | 322.5641 |
| 2026-03-20 | 315.7008 | 309.3868 | 322.0148 |
| 2026-03-21 | 313.3584 | 307.0913 | 319.6256 |
| 2026-03-22 | 313.4575 | 307.1883 | 319.7266 |
| 2026-03-23 | 312.3904 | 306.1426 | 318.6382 |
| 2026-03-24 | 312.3138 | 306.0675 | 318.5600 |
| 2026-03-25 | 314.4540 | 308.1649 | 320.7431 |
| 2026-03-26 | 314.5274 | 308.2368 | 320.8179 |
| 2026-03-27 | 315.4979 | 309.1880 | 321.8079 |
| 2026-03-28 | 313.9879 | 307.7081 | 320.2676 |
| 2026-03-29 | 315.5741 | 309.2626 | 321.8856 |
| 2026-03-30 | 315.4699 | 309.1605 | 321.7793 |
| 2026-03-31 | 315.3106 | 309.0044 | 321.6169 |
| 2026 April | |||
| 2026-04-01 | 315.7784 | 309.4628 | 322.0940 |
| 2026-04-02 | 317.2423 | 310.8974 | 323.5871 |
| 2026-04-03 | 317.7316 | 311.3770 | 324.0862 |
| 2026-04-04 | 317.2949 | 310.9490 | 323.6408 |
| 2026-04-05 | 315.9089 | 309.5908 | 322.2271 |
| 2026-04-06 | 315.6045 | 309.2924 | 321.9166 |
| 2026-04-07 | 317.2642 | 310.9189 | 323.6095 |
| 2026-04-08 | 317.2949 | 310.9490 | 323.6408 |
| 2026-04-09 | 317.1899 | 310.8461 | 323.5337 |
| 2026-04-10 | 316.5043 | 310.1742 | 322.8344 |
| 2026-04-11 | 317.4487 | 311.0997 | 323.7977 |
| 2026-04-12 | 316.2946 | 309.9687 | 322.6205 |
| 2026-04-13 | 314.7379 | 308.4432 | 321.0327 |
| 2026-04-14 | 313.1145 | 306.8522 | 319.3768 |
| 2026-04-15 | 313.1473 | 306.8843 | 319.4102 |
| 2026-04-16 | 312.1848 | 305.9411 | 318.4285 |
| 2026-04-17 | 314.5825 | 308.2908 | 320.8741 |
| 2026-04-18 | 313.4411 | 307.1723 | 319.7099 |
| 2026-04-19 | 314.1023 | 307.8203 | 320.3844 |
| 2026-04-20 | 310.5082 | 304.2980 | 316.7184 |
| 2026-04-21 | 307.9883 | 301.8285 | 314.1480 |
| 2026-04-22 | 308.6749 | 302.5014 | 314.8484 |
| 2026-04-23 | 310.9956 | 304.7757 | 317.2155 |
| 2026-04-24 | 311.8378 | 305.6010 | 318.0745 |
| 2026-04-25 | 312.3125 | 306.0662 | 318.5587 |
| 2026-04-26 | 311.6192 | 305.3868 | 317.8516 |
| 2026-04-27 | 312.4220 | 306.1736 | 318.6705 |
| 2026-04-28 | 312.3922 | 306.1444 | 318.6401 |
| 2026-04-29 | 311.4987 | 305.2687 | 317.7287 |
| 2026-04-30 | 311.1392 | 304.9164 | 317.3620 |
| 2026 May | |||
| 2026-05-01 | 313.2830 | 307.0173 | 319.5486 |
| 2026-05-02 | 313.5494 | 307.2784 | 319.8204 |
| 2026-05-03 | 315.3306 | 309.0240 | 321.6372 |
| 2026-05-04 | 315.0172 | 308.7168 | 321.3175 |
| 2026-05-05 | 316.4431 | 310.1142 | 322.7719 |
| 2026-05-06 | 316.7865 | 310.4508 | 323.1222 |
| 2026-05-07 | 316.3602 | 310.0330 | 322.6874 |
| 2026-05-08 | 315.5413 | 309.2305 | 321.8522 |
| 2026-05-09 | 315.7853 | 309.4696 | 322.1010 |
| 2026-05-10 | 315.5216 | 309.2112 | 321.8321 |
| 2026-05-11 | 315.0134 | 308.7131 | 321.3137 |
| 2026-05-12 | 316.2619 | 309.9366 | 322.5871 |
| 2026-05-13 | 313.9571 | 307.6779 | 320.2362 |
| 2026-05-14 | 313.3353 | 307.0686 | 319.6020 |
| 2026-05-15 | 312.0629 | 305.8216 | 318.3041 |
| 2026-05-16 | 314.1205 | 307.8380 | 320.4029 |
| 2026-05-17 | 309.5882 | 303.3964 | 315.7799 |
| 2026-05-18 | 309.4424 | 303.2536 | 315.6313 |
| 2026-05-19 | 310.5200 | 304.3096 | 316.7304 |
| 2026-05-20 | 311.0790 | 304.8574 | 317.3006 |
| 2026-05-21 | 307.6785 | 301.5249 | 313.8320 |
| 2026-05-22 | 306.5725 | 300.4410 | 312.7039 |
| 2026-05-23 | 307.7734 | 301.6179 | 313.9289 |
| 2026-05-24 | 307.3296 | 301.1830 | 313.4761 |
| 2026-05-25 | 307.6349 | 301.4822 | 313.7875 |
| 2026-05-26 | 309.4424 | 303.2536 | 315.6313 |
| 2026-05-27 | 309.6429 | 303.4500 | 315.8358 |
| 2026-05-28 | 307.8489 | 301.6919 | 314.0059 |
| 2026-05-29 | 307.3322 | 301.1855 | 313.4788 |
| 2026-05-30 | 306.5238 | 300.3934 | 312.6543 |
| 2026-05-31 | 305.4982 | 299.3882 | 311.6082 |
| 2026 June | |||
| 2026-06-01 | 305.4009 | 299.2929 | 311.5089 |
| 2026-06-02 | 305.9998 | 299.8798 | 312.1198 |
| 2026-06-03 | 305.4741 | 299.3647 | 311.5836 |
| 2026-06-04 | 304.6939 | 298.6001 | 310.7878 |
| 2026-06-05 | 304.6182 | 298.5259 | 310.7106 |
| 2026-06-06 | 305.1085 | 299.0063 | 311.2106 |
| 2026-06-07 | 303.4326 | 297.3640 | 309.5013 |
| 2026-06-08 | 304.2707 | 298.1853 | 310.3561 |
| 2026-06-09 | 303.7904 | 297.7146 | 309.8662 |
| 2026-06-10 | 302.9075 | 296.8494 | 308.9657 |
| 2026-06-11 | 303.3694 | 297.3020 | 309.4368 |
| 2026-06-12 | 303.8254 | 297.7489 | 309.9019 |
| 2026-06-13 | 303.1048 | 297.0427 | 309.1669 |
| 2026-06-14 | 303.3965 | 297.3285 | 309.4644 |
| 2026-06-15 | 304.1450 | 298.0621 | 310.2279 |
| 2026-06-16 | 305.5880 | 299.4763 | 311.6998 |
| 2026-06-17 | 303.4858 | 297.4160 | 309.5555 |
| 2026-06-18 | 302.7823 | 296.7267 | 308.8380 |
| 2026-06-19 | 304.4040 | 298.3159 | 310.4921 |
| 2026-06-20 | 305.6732 | 299.5598 | 311.7867 |
| 2026-06-21 | 307.5959 | 301.4440 | 313.7479 |
| 2026-06-22 | 307.3826 | 301.2350 | 313.5303 |
| 2026-06-23 | 308.2831 | 302.1175 | 314.4488 |
| 2026-06-24 | 308.1662 | 302.0029 | 314.3295 |
| 2026-06-25 | 309.5643 | 303.3730 | 315.7555 |
| 2026-06-26 | 309.6554 | 303.4623 | 315.8485 |
| 2026-06-27 | 310.1914 | 303.9876 | 316.3952 |
| 2026-06-28 | 308.9762 | 302.7967 | 315.1558 |
| 2026-06-29 | 310.3803 | 304.1727 | 316.5879 |
| 2026-06-30 | 310.8281 | 304.6115 | 317.0446 |
| 2026 July | |||
| 2026-07-01 | 310.3359 | 304.1292 | 316.5426 |
| 2026-07-02 | 310.3921 | 304.1843 | 316.6000 |
| 2026-07-03 | 311.5543 | 305.3232 | 317.7854 |
| 2026-07-04 | 312.6917 | 306.4379 | 318.9456 |
| 2026-07-05 | 314.4262 | 308.1376 | 320.7147 |
| 2026-07-06 | 314.4383 | 308.1495 | 320.7271 |
| 2026-07-07 | 313.5354 | 307.2647 | 319.8061 |
| 2026-07-08 | 313.0753 | 306.8138 | 319.3368 |
| 2026-07-09 | 311.6809 | 305.4472 | 317.9145 |
| 2026-07-10 | 312.1924 | 305.9486 | 318.4363 |
| 2026-07-11 | 311.9801 | 305.7405 | 318.2197 |
| 2026-07-12 | 310.9398 | 304.7210 | 317.1586 |
| 2026-07-13 | 309.4466 | 303.2576 | 315.6355 |
| 2026-07-14 | 309.9190 | 303.7206 | 316.1174 |
| 2026-07-15 | 308.6952 | 302.5212 | 314.8691 |
| 2026-07-16 | 307.0609 | 300.9197 | 313.2021 |
| 2026-07-17 | 307.4352 | 301.2865 | 313.5839 |
| 2026-07-18 | 308.0567 | 301.8955 | 314.2178 |
| 2026-07-19 | 310.2292 | 304.0246 | 316.4337 |
| 2026-07-20 | 310.8480 | 304.6310 | 317.0649 |
| 2026-07-21 | 311.5749 | 305.3434 | 317.8064 |
| 2026-07-22 | 310.4517 | 304.2426 | 316.6607 |
| 2026-07-23 | 310.5610 | 304.3497 | 316.7722 |
| 2026-07-24 | 310.7840 | 304.5683 | 316.9996 |
| 2026-07-25 | 310.3359 | 304.1292 | 316.5426 |
| 2026-07-26 | 310.8219 | 304.6054 | 317.0383 |
| 2026-07-27 | 310.9788 | 304.7592 | 317.1983 |
| 2026-07-28 | 310.1328 | 303.9302 | 316.3355 |
| 2026-07-29 | 310.3134 | 304.1071 | 316.5197 |
| 2026-07-30 | 311.5691 | 305.3377 | 317.8005 |
| 2026-07-31 | 312.2660 | 306.0207 | 318.5113 |
| 2026 August | |||
| 2026-08-01 | 311.7236 | 305.4891 | 317.9580 |
| 2026-08-02 | 311.8656 | 305.6283 | 318.1029 |
| 2026-08-03 | 311.7639 | 305.5286 | 317.9992 |
| 2026-08-04 | 310.7040 | 304.4899 | 316.9181 |
| 2026-08-05 | 306.6873 | 300.5535 | 312.8210 |
| 2026-08-06 | 306.6994 | 300.5654 | 312.8334 |
| 2026-08-07 | 307.9097 | 301.7515 | 314.0679 |
| 2026-08-08 | 305.8570 | 299.7399 | 311.9741 |
| 2026-08-09 | 307.2625 | 301.1172 | 313.4077 |
| 2026-08-10 | 306.2694 | 300.1441 | 312.3948 |
| 2026-08-11 | 303.0242 | 296.9637 | 309.0846 |
| 2026-08-12 | 300.8272 | 294.8106 | 306.8437 |
| 2026-08-13 | 300.5030 | 294.4929 | 306.5130 |
| 2026-08-14 | 302.5332 | 296.4825 | 308.5838 |
| 2026-08-15 | 300.5148 | 294.5045 | 306.5251 |
| 2026-08-16 | 299.2873 | 293.3016 | 305.2731 |
| 2026-08-17 | 298.4592 | 292.4900 | 304.4284 |
| 2026-08-18 | 299.2429 | 293.2581 | 305.2278 |
| 2026-08-19 | 301.4399 | 295.4111 | 307.4687 |
| 2026-08-20 | 301.8921 | 295.8543 | 307.9300 |
| 2026-08-21 | 301.5942 | 295.5623 | 307.6261 |
| 2026-08-22 | 302.0631 | 296.0218 | 308.1043 |
| 2026-08-23 | 304.3350 | 298.2483 | 310.4217 |
| 2026-08-24 | 302.9487 | 296.8897 | 309.0077 |
| 2026-08-25 | 302.5837 | 296.5321 | 308.6354 |
| 2026-08-26 | 302.2701 | 296.2247 | 308.3155 |
| 2026-08-27 | 300.4439 | 294.4350 | 306.4528 |
| 2026-08-28 | 300.3427 | 294.3359 | 306.3496 |
| 2026-08-29 | 301.2283 | 295.2037 | 307.2528 |
| 2026-08-30 | 301.4342 | 295.4055 | 307.4629 |
| 2026-08-31 | 300.6222 | 294.6097 | 306.6346 |
| 2026 September | |||
| 2026-09-01 | 300.6832 | 294.6695 | 306.6968 |
| 2026-09-02 | 299.9617 | 293.9625 | 305.9610 |
| 2026-09-03 | 299.5560 | 293.5649 | 305.5471 |
| 2026-09-04 | 299.7853 | 293.7896 | 305.7811 |
| 2026-09-05 | 298.8870 | 292.9092 | 304.8647 |
| 2026-09-06 | 298.7507 | 292.7757 | 304.7257 |
| 2026-09-07 | 298.1714 | 292.2080 | 304.1349 |
| 2026-09-08 | 301.0127 | 294.9924 | 307.0330 |
| 2026-09-09 | 299.3252 | 293.3387 | 305.3117 |
| 2026-09-10 | 299.5348 | 293.5441 | 305.5255 |
| 2026-09-11 | 298.3257 | 292.3592 | 304.2923 |
| 2026-09-12 | 298.5121 | 292.5419 | 304.4824 |
| 2026-09-13 | 299.7736 | 293.7781 | 305.7691 |
| 2026-09-14 | 298.6429 | 292.6700 | 304.6157 |
| 2026-09-15 | 294.2895 | 288.4037 | 300.1752 |
| 2026-09-16 | 292.1828 | 286.3392 | 298.0265 |
| 2026-09-17 | 288.5632 | 282.7919 | 294.3345 |
| 2026-09-18 | 287.6506 | 281.8976 | 293.4036 |
| 2026-09-19 | 286.0080 | 280.2879 | 291.7282 |
| 2026-09-20 | 288.3760 | 282.6085 | 294.1435 |
| 2026-09-21 | 286.7087 | 280.9745 | 292.4428 |
| 2026-09-22 | 286.7266 | 280.9921 | 292.4611 |
| 2026-09-23 | 289.4113 | 283.6231 | 295.1995 |
| 2026-09-24 | 283.6772 | 278.0037 | 289.3508 |
| 2026-09-25 | 282.7037 | 277.0496 | 288.3578 |
| 2026-09-26 | 282.9529 | 277.2938 | 288.6120 |
| 2026-09-27 | 282.2131 | 276.5689 | 287.8574 |
| 2026-09-28 | 280.6542 | 275.0412 | 286.2673 |
| 2026-09-29 | 279.7350 | 274.1403 | 285.3297 |
| 2026-09-30 | 281.2702 | 275.6448 | 286.8956 |
| 2026 October | |||
| 2026-10-01 | 282.6619 | 277.0087 | 288.3151 |
| 2026-10-02 | 286.5225 | 280.7920 | 292.2529 |
| 2026-10-03 | 283.1897 | 277.5259 | 288.8535 |
| 2026-10-04 | 285.9510 | 280.2320 | 291.6700 |
| 2026-10-05 | 286.7840 | 281.0483 | 292.5196 |
| 2026-10-06 | 288.1788 | 282.4152 | 293.9424 |
| 2026-10-07 | 287.6939 | 281.9400 | 293.4478 |
| 2026-10-08 | 288.6213 | 282.8489 | 294.3938 |
| 2026-10-09 | 289.4619 | 283.6726 | 295.2511 |
| 2026-10-10 | 289.6117 | 283.8195 | 295.4039 |
| 2026-10-11 | 289.9571 | 284.1580 | 295.7563 |
| 2026-10-12 | 289.2575 | 283.4723 | 295.0426 |
| 2026-10-13 | 286.3794 | 280.6518 | 292.1070 |
| 2026-10-14 | 288.5262 | 282.7557 | 294.2967 |
| 2026-10-15 | 286.4724 | 280.7429 | 292.2018 |
| 2026-10-16 | 287.2149 | 281.4706 | 292.9592 |
| 2026-10-17 | 288.6573 | 282.8841 | 294.4304 |
| 2026-10-18 | 287.7084 | 281.9542 | 293.4625 |
| 2026-10-19 | 286.5403 | 280.8095 | 292.2711 |
| 2026-10-20 | 281.6501 | 276.0171 | 287.2831 |
| 2026-10-21 | 278.5752 | 273.0037 | 284.1467 |
| 2026-10-22 | 275.5248 | 270.0143 | 281.0353 |
| 2026-10-23 | 279.3779 | 273.7903 | 284.9654 |
| 2026-10-24 | 283.2492 | 277.5842 | 288.9142 |
| 2026-10-25 | 280.5067 | 274.8965 | 286.1168 |
| 2026-10-26 | 281.0084 | 275.3882 | 286.6285 |
| 2026-10-27 | 281.2726 | 275.6471 | 286.8981 |
| 2026-10-28 | 281.0807 | 275.4591 | 286.7023 |
| 2026-10-29 | 280.9993 | 275.3793 | 286.6193 |
| 2026-10-30 | 281.8785 | 276.2410 | 287.5161 |
| 2026-10-31 | 281.4082 | 275.7801 | 287.0364 |
| 2026 November | |||
| 2026-11-01 | 279.5461 | 273.9552 | 285.1370 |
| 2026-11-02 | 278.2778 | 272.7123 | 283.8434 |
| 2026-11-03 | 278.9410 | 273.3622 | 284.5199 |