British Pound Sterling to South African Rand Price Prediction and Forecast Data for 2026
Current GBP/ZAR rate: â–² 22.8281 (+0,17%)
> Page 1: GBP/ZAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 22.2055 | 21.7614 | 22.6496 |
| 2026-01-02 | 22.2606 | 21.8154 | 22.7058 |
| 2026-01-03 | 22.3445 | 21.8976 | 22.7914 |
| 2026-01-04 | 22.3714 | 21.9239 | 22.8188 |
| 2026-01-05 | 22.3871 | 21.9394 | 22.8348 |
| 2026-01-06 | 22.3037 | 21.8577 | 22.7498 |
| 2026-01-07 | 22.2207 | 21.7763 | 22.6651 |
| 2026-01-08 | 22.2398 | 21.7951 | 22.6846 |
| 2026-01-09 | 22.3035 | 21.8575 | 22.7496 |
| 2026-01-10 | 22.2646 | 21.8193 | 22.7099 |
| 2026-01-11 | 22.3476 | 21.9006 | 22.7945 |
| 2026-01-12 | 22.3944 | 21.9465 | 22.8423 |
| 2026-01-13 | 22.4625 | 22.0133 | 22.9118 |
| 2026-01-14 | 22.4795 | 22.0299 | 22.9291 |
| 2026-01-15 | 22.4065 | 21.9583 | 22.8546 |
| 2026-01-16 | 22.4176 | 21.9692 | 22.8659 |
| 2026-01-17 | 22.3601 | 21.9129 | 22.8073 |
| 2026-01-18 | 22.2768 | 21.8313 | 22.7223 |
| 2026-01-19 | 22.2344 | 21.7897 | 22.6791 |
| 2026-01-20 | 22.1517 | 21.7086 | 22.5947 |
| 2026-01-21 | 22.0692 | 21.6278 | 22.5106 |
| 2026-01-22 | 22.1523 | 21.7093 | 22.5954 |
| 2026-01-23 | 22.1349 | 21.6922 | 22.5776 |
| 2026-01-24 | 22.1049 | 21.6628 | 22.5470 |
| 2026-01-25 | 22.0767 | 21.6352 | 22.5182 |
| 2026-01-26 | 21.9945 | 21.5546 | 22.4344 |
| 2026-01-27 | 22.0490 | 21.6080 | 22.4899 |
| 2026-01-28 | 21.9669 | 21.5275 | 22.4062 |
| 2026-01-29 | 22.0497 | 21.6087 | 22.4907 |
| 2026-01-30 | 22.0918 | 21.6500 | 22.5336 |
| 2026-01-31 | 22.1751 | 21.7316 | 22.6186 |
| 2026 February | |||
| 2026-02-01 | 22.0925 | 21.6506 | 22.5343 |
| 2026-02-02 | 22.1757 | 21.7322 | 22.6193 |
| 2026-02-03 | 22.2404 | 21.7956 | 22.6852 |
| 2026-02-04 | 22.1885 | 21.7447 | 22.6322 |
| 2026-02-05 | 22.2721 | 21.8266 | 22.7175 |
| 2026-02-06 | 22.3427 | 21.8959 | 22.7896 |
| 2026-02-07 | 22.4269 | 21.9784 | 22.8755 |
| 2026-02-08 | 22.4369 | 21.9882 | 22.8856 |
| 2026-02-09 | 22.5214 | 22.0710 | 22.9719 |
| 2026-02-10 | 22.4708 | 22.0214 | 22.9203 |
| 2026-02-11 | 22.3872 | 21.9394 | 22.8349 |
| 2026-02-12 | 22.3038 | 21.8578 | 22.7499 |
| 2026-02-13 | 22.3879 | 21.9401 | 22.8356 |
| 2026-02-14 | 22.4367 | 21.9879 | 22.8854 |
| 2026-02-15 | 22.3531 | 21.9061 | 22.8002 |
| 2026-02-16 | 22.4374 | 21.9886 | 22.8861 |
| 2026-02-17 | 22.3538 | 21.9067 | 22.8009 |
| 2026-02-18 | 22.4250 | 21.9765 | 22.8735 |
| 2026-02-19 | 22.5095 | 22.0593 | 22.9597 |
| 2026-02-20 | 22.4513 | 22.0023 | 22.9003 |
| 2026-02-21 | 22.4037 | 21.9557 | 22.8518 |
| 2026-02-22 | 22.4611 | 22.0119 | 22.9103 |
| 2026-02-23 | 22.5458 | 22.0948 | 22.9967 |
| 2026-02-24 | 22.6307 | 22.1781 | 23.0833 |
| 2026-02-25 | 22.5465 | 22.0955 | 22.9974 |
| 2026-02-26 | 22.5986 | 22.1466 | 23.0505 |
| 2026-02-27 | 22.5144 | 22.0641 | 22.9647 |
| 2026-02-28 | 22.5993 | 22.1473 | 23.0512 |
| 2026 March | |||
| 2026-03-01 | 22.6746 | 22.2211 | 23.1281 |
| 2026-03-02 | 22.7427 | 22.2879 | 23.1976 |
| 2026-03-03 | 22.8284 | 22.3719 | 23.2850 |
| 2026-03-04 | 22.9145 | 22.4562 | 23.3727 |
| 2026-03-05 | 22.9422 | 22.4833 | 23.4010 |
| 2026-03-06 | 23.0286 | 22.5680 | 23.4892 |
| 2026-03-07 | 22.9726 | 22.5132 | 23.4321 |
| 2026-03-08 | 22.8871 | 22.4294 | 23.3448 |
| 2026-03-09 | 22.8688 | 22.4114 | 23.3261 |
| 2026-03-10 | 22.7836 | 22.3279 | 23.2393 |
| 2026-03-11 | 22.6988 | 22.2448 | 23.1528 |
| 2026-03-12 | 22.7297 | 22.2751 | 23.1843 |
| 2026-03-13 | 22.8154 | 22.3591 | 23.2717 |
| 2026-03-14 | 22.9014 | 22.4433 | 23.3594 |
| 2026-03-15 | 22.9877 | 22.5279 | 23.4474 |
| 2026-03-16 | 22.9977 | 22.5377 | 23.4576 |
| 2026-03-17 | 22.9121 | 22.4538 | 23.3703 |
| 2026-03-18 | 22.9984 | 22.5384 | 23.4584 |
| 2026-03-19 | 22.9721 | 22.5126 | 23.4315 |
| 2026-03-20 | 23.0586 | 22.5975 | 23.5198 |
| 2026-03-21 | 23.0355 | 22.5748 | 23.4962 |
| 2026-03-22 | 23.0451 | 22.5842 | 23.5060 |
| 2026-03-23 | 23.1320 | 22.6693 | 23.5946 |
| 2026-03-24 | 23.2192 | 22.7548 | 23.6835 |
| 2026-03-25 | 23.1327 | 22.6701 | 23.5954 |
| 2026-03-26 | 23.0466 | 22.5856 | 23.5075 |
| 2026-03-27 | 23.0155 | 22.5552 | 23.4758 |
| 2026-03-28 | 22.9298 | 22.4712 | 23.3884 |
| 2026-03-29 | 22.8444 | 22.3875 | 23.3013 |
| 2026-03-30 | 22.7594 | 22.3042 | 23.2146 |
| 2026-03-31 | 22.6746 | 22.2211 | 23.1281 |
| 2026 April | |||
| 2026-04-01 | 22.5902 | 22.1384 | 23.0420 |
| 2026-04-02 | 22.6753 | 22.2218 | 23.1289 |
| 2026-04-03 | 22.5909 | 22.1391 | 23.0427 |
| 2026-04-04 | 22.5068 | 22.0567 | 22.9570 |
| 2026-04-05 | 22.5338 | 22.0832 | 22.9845 |
| 2026-04-06 | 22.4499 | 22.0009 | 22.8989 |
| 2026-04-07 | 22.5345 | 22.0838 | 22.9852 |
| 2026-04-08 | 22.5496 | 22.0986 | 23.0006 |
| 2026-04-09 | 22.5017 | 22.0516 | 22.9517 |
| 2026-04-10 | 22.5865 | 22.1347 | 23.0382 |
| 2026-04-11 | 22.6716 | 22.2181 | 23.1250 |
| 2026-04-12 | 22.7570 | 22.3019 | 23.2121 |
| 2026-04-13 | 22.8428 | 22.3859 | 23.2996 |
| 2026-04-14 | 22.7577 | 22.3026 | 23.2129 |
| 2026-04-15 | 22.8435 | 22.3866 | 23.3003 |
| 2026-04-16 | 22.7584 | 22.3033 | 23.2136 |
| 2026-04-17 | 22.8442 | 22.3873 | 23.3011 |
| 2026-04-18 | 22.9303 | 22.4717 | 23.3889 |
| 2026-04-19 | 22.9799 | 22.5203 | 23.4395 |
| 2026-04-20 | 22.9483 | 22.4894 | 23.4073 |
| 2026-04-21 | 22.8629 | 22.4056 | 23.3202 |
| 2026-04-22 | 22.7955 | 22.3396 | 23.2515 |
| 2026-04-23 | 22.7107 | 22.2565 | 23.1649 |
| 2026-04-24 | 22.7963 | 22.3403 | 23.2522 |
| 2026-04-25 | 22.7786 | 22.3230 | 23.2341 |
| 2026-04-26 | 22.6938 | 22.2399 | 23.1476 |
| 2026-04-27 | 22.6935 | 22.2396 | 23.1473 |
| 2026-04-28 | 22.6836 | 22.2299 | 23.1373 |
| 2026-04-29 | 22.7691 | 22.3137 | 23.2245 |
| 2026-04-30 | 22.6843 | 22.2306 | 23.1380 |
| 2026 May | |||
| 2026-05-01 | 22.5999 | 22.1479 | 23.0519 |
| 2026-05-02 | 22.5720 | 22.1206 | 23.0234 |
| 2026-05-03 | 22.4880 | 22.0382 | 22.9377 |
| 2026-05-04 | 22.5553 | 22.1042 | 23.0064 |
| 2026-05-05 | 22.4713 | 22.0219 | 22.9208 |
| 2026-05-06 | 22.3877 | 21.9399 | 22.8354 |
| 2026-05-07 | 22.4720 | 22.0226 | 22.9215 |
| 2026-05-08 | 22.5567 | 22.1056 | 23.0079 |
| 2026-05-09 | 22.4727 | 22.0233 | 22.9222 |
| 2026-05-10 | 22.5574 | 22.1063 | 23.0086 |
| 2026-05-11 | 22.6424 | 22.1896 | 23.0953 |
| 2026-05-12 | 22.7278 | 22.2732 | 23.1823 |
| 2026-05-13 | 22.7199 | 22.2655 | 23.1743 |
| 2026-05-14 | 22.8055 | 22.3494 | 23.2616 |
| 2026-05-15 | 22.7356 | 22.2809 | 23.1904 |
| 2026-05-16 | 22.6510 | 22.1980 | 23.1040 |
| 2026-05-17 | 22.5667 | 22.1153 | 23.0180 |
| 2026-05-18 | 22.4826 | 22.0330 | 22.9323 |
| 2026-05-19 | 22.4309 | 21.9822 | 22.8795 |
| 2026-05-20 | 22.5154 | 22.0651 | 22.9657 |
| 2026-05-21 | 22.6002 | 22.1482 | 23.0522 |
| 2026-05-22 | 22.5161 | 22.0658 | 22.9664 |
| 2026-05-23 | 22.6009 | 22.1489 | 23.0530 |
| 2026-05-24 | 22.5168 | 22.0665 | 22.9671 |
| 2026-05-25 | 22.6016 | 22.1496 | 23.0537 |
| 2026-05-26 | 22.6311 | 22.1785 | 23.0838 |
| 2026-05-27 | 22.7164 | 22.2621 | 23.1707 |
| 2026-05-28 | 22.6984 | 22.2444 | 23.1523 |
| 2026-05-29 | 22.7839 | 22.3282 | 23.2396 |
| 2026-05-30 | 22.7709 | 22.3154 | 23.2263 |
| 2026-05-31 | 22.7083 | 22.2541 | 23.1625 |
| 2026 June | |||
| 2026-06-01 | 22.7939 | 22.3380 | 23.2498 |
| 2026-06-02 | 22.8110 | 22.3548 | 23.2672 |
| 2026-06-03 | 22.8060 | 22.3499 | 23.2621 |
| 2026-06-04 | 22.7211 | 22.2667 | 23.1755 |
| 2026-06-05 | 22.8067 | 22.3506 | 23.2628 |
| 2026-06-06 | 22.7218 | 22.2674 | 23.1762 |
| 2026-06-07 | 22.7931 | 22.3372 | 23.2490 |
| 2026-06-08 | 22.7082 | 22.2541 | 23.1624 |
| 2026-06-09 | 22.6237 | 22.1712 | 23.0762 |
| 2026-06-10 | 22.5395 | 22.0887 | 22.9903 |
| 2026-06-11 | 22.6244 | 22.1719 | 23.0769 |
| 2026-06-12 | 22.6653 | 22.2120 | 23.1186 |
| 2026-06-13 | 22.6772 | 22.2236 | 23.1307 |
| 2026-06-14 | 22.7626 | 22.3074 | 23.2179 |
| 2026-06-15 | 22.6779 | 22.2243 | 23.1314 |
| 2026-06-16 | 22.6857 | 22.2320 | 23.1394 |
| 2026-06-17 | 22.6013 | 22.1492 | 23.0533 |
| 2026-06-18 | 22.5171 | 22.0668 | 22.9674 |
| 2026-06-19 | 22.6020 | 22.1499 | 23.0540 |
| 2026-06-20 | 22.5474 | 22.0964 | 22.9983 |
| 2026-06-21 | 22.5519 | 22.1008 | 23.0029 |
| 2026-06-22 | 22.4679 | 22.0185 | 22.9173 |
| 2026-06-23 | 22.4706 | 22.0212 | 22.9200 |
| 2026-06-24 | 22.5553 | 22.1042 | 23.0064 |
| 2026-06-25 | 22.6403 | 22.1875 | 23.0931 |
| 2026-06-26 | 22.6012 | 22.1492 | 23.0532 |
| 2026-06-27 | 22.6864 | 22.2327 | 23.1401 |
| 2026-06-28 | 22.6019 | 22.1499 | 23.0540 |
| 2026-06-29 | 22.6871 | 22.2334 | 23.1408 |
| 2026-06-30 | 22.6026 | 22.1506 | 23.0547 |
| 2026 July | |||
| 2026-07-01 | 22.5185 | 22.0681 | 22.9688 |
| 2026-07-02 | 22.4346 | 21.9859 | 22.8833 |
| 2026-07-03 | 22.5192 | 22.0688 | 22.9696 |
| 2026-07-04 | 22.4353 | 21.9866 | 22.8840 |
| 2026-07-05 | 22.3518 | 21.9048 | 22.7988 |
| 2026-07-06 | 22.4360 | 21.9873 | 22.8848 |
| 2026-07-07 | 22.3525 | 21.9054 | 22.7995 |
| 2026-07-08 | 22.3820 | 21.9343 | 22.8296 |
| 2026-07-09 | 22.4663 | 22.0170 | 22.9157 |
| 2026-07-10 | 22.3827 | 21.9350 | 22.8303 |
| 2026-07-11 | 22.2994 | 21.8534 | 22.7453 |
| 2026-07-12 | 22.2163 | 21.7720 | 22.6607 |
| 2026-07-13 | 22.3000 | 21.8540 | 22.7460 |
| 2026-07-14 | 22.3479 | 21.9009 | 22.7948 |
| 2026-07-15 | 22.3521 | 21.9051 | 22.7992 |
| 2026-07-16 | 22.4262 | 21.9777 | 22.8747 |
| 2026-07-17 | 22.5107 | 22.0605 | 22.9609 |
| 2026-07-18 | 22.4269 | 21.9784 | 22.8754 |
| 2026-07-19 | 22.3950 | 21.9471 | 22.8429 |
| 2026-07-20 | 22.4794 | 22.0298 | 22.9289 |
| 2026-07-21 | 22.4478 | 21.9989 | 22.8968 |
| 2026-07-22 | 22.5324 | 22.0818 | 22.9831 |
| 2026-07-23 | 22.6173 | 22.1650 | 23.0697 |
| 2026-07-24 | 22.5331 | 22.0825 | 22.9838 |
| 2026-07-25 | 22.4492 | 22.0003 | 22.8982 |
| 2026-07-26 | 22.4164 | 21.9681 | 22.8647 |
| 2026-07-27 | 22.5009 | 22.0509 | 22.9509 |
| 2026-07-28 | 22.4171 | 21.9688 | 22.8655 |
| 2026-07-29 | 22.4142 | 21.9659 | 22.8625 |
| 2026-07-30 | 22.3503 | 21.9033 | 22.7973 |
| 2026-07-31 | 22.3982 | 21.9502 | 22.8462 |
| 2026 August | |||
| 2026-08-01 | 22.4826 | 22.0330 | 22.9323 |
| 2026-08-02 | 22.5147 | 22.0644 | 22.9650 |
| 2026-08-03 | 22.4309 | 21.9823 | 22.8795 |
| 2026-08-04 | 22.4288 | 21.9802 | 22.8774 |
| 2026-08-05 | 22.4960 | 22.0461 | 22.9459 |
| 2026-08-06 | 22.4918 | 22.0420 | 22.9416 |
| 2026-08-07 | 22.5766 | 22.1250 | 23.0281 |
| 2026-08-08 | 22.4925 | 22.0427 | 22.9424 |
| 2026-08-09 | 22.4581 | 22.0090 | 22.9073 |
| 2026-08-10 | 22.3745 | 21.9270 | 22.8220 |
| 2026-08-11 | 22.3280 | 21.8814 | 22.7746 |
| 2026-08-12 | 22.2449 | 21.8000 | 22.6898 |
| 2026-08-13 | 22.1621 | 21.7188 | 22.6053 |
| 2026-08-14 | 22.0795 | 21.6379 | 22.5211 |
| 2026-08-15 | 22.0098 | 21.5696 | 22.4500 |
| 2026-08-16 | 21.9279 | 21.4893 | 22.3664 |
| 2026-08-17 | 21.9982 | 21.5582 | 22.4381 |
| 2026-08-18 | 22.0465 | 21.6056 | 22.4874 |
| 2026-08-19 | 21.9644 | 21.5251 | 22.4037 |
| 2026-08-20 | 21.9985 | 21.5586 | 22.4385 |
| 2026-08-21 | 22.0625 | 21.6213 | 22.5038 |
| 2026-08-22 | 22.0663 | 21.6250 | 22.5076 |
| 2026-08-23 | 22.0613 | 21.6201 | 22.5025 |
| 2026-08-24 | 21.9792 | 21.5396 | 22.4187 |
| 2026-08-25 | 21.8973 | 21.4594 | 22.3353 |
| 2026-08-26 | 21.9438 | 21.5049 | 22.3827 |
| 2026-08-27 | 21.9607 | 21.5215 | 22.3999 |
| 2026-08-28 | 21.8790 | 21.4414 | 22.3165 |
| 2026-08-29 | 21.9209 | 21.4825 | 22.3593 |
| 2026-08-30 | 22.0035 | 21.5634 | 22.4436 |
| 2026-08-31 | 22.0178 | 21.5775 | 22.4582 |
| 2026 September | |||
| 2026-09-01 | 21.9358 | 21.4971 | 22.3746 |
| 2026-09-02 | 22.0185 | 21.5781 | 22.4589 |
| 2026-09-03 | 22.0191 | 21.5788 | 22.4595 |
| 2026-09-04 | 22.0815 | 21.6398 | 22.5231 |
| 2026-09-05 | 21.9992 | 21.5593 | 22.4392 |
| 2026-09-06 | 21.9173 | 21.4790 | 22.3557 |
| 2026-09-07 | 21.8357 | 21.3990 | 22.2725 |
| 2026-09-08 | 21.9180 | 21.4797 | 22.3564 |
| 2026-09-09 | 21.9782 | 21.5386 | 22.4178 |
| 2026-09-10 | 21.9468 | 21.5079 | 22.3858 |
| 2026-09-11 | 21.9102 | 21.4720 | 22.3484 |
| 2026-09-12 | 21.9927 | 21.5529 | 22.4326 |
| 2026-09-13 | 22.0756 | 21.6341 | 22.5171 |
| 2026-09-14 | 22.1588 | 21.7156 | 22.6020 |
| 2026-09-15 | 22.1261 | 21.6836 | 22.5686 |
| 2026-09-16 | 22.1138 | 21.6715 | 22.5561 |
| 2026-09-17 | 22.0599 | 21.6187 | 22.5011 |
| 2026-09-18 | 22.0355 | 21.5948 | 22.4762 |
| 2026-09-19 | 22.0738 | 21.6323 | 22.5153 |
| 2026-09-20 | 21.9986 | 21.5586 | 22.4386 |
| 2026-09-21 | 22.0815 | 21.6399 | 22.5231 |
| 2026-09-22 | 21.9993 | 21.5593 | 22.4393 |
| 2026-09-23 | 21.9174 | 21.4790 | 22.3557 |
| 2026-09-24 | 22.0000 | 21.5600 | 22.4400 |
| 2026-09-25 | 22.0457 | 21.6047 | 22.4866 |
| 2026-09-26 | 22.1287 | 21.6862 | 22.5713 |
| 2026-09-27 | 22.0463 | 21.6054 | 22.4873 |
| 2026-09-28 | 21.9643 | 21.5250 | 22.4035 |
| 2026-09-29 | 21.8825 | 21.4448 | 22.3201 |
| 2026-09-30 | 21.9649 | 21.5256 | 22.4042 |
| 2026 October | |||
| 2026-10-01 | 22.0444 | 21.6035 | 22.4853 |
| 2026-10-02 | 22.0321 | 21.5914 | 22.4727 |
| 2026-10-03 | 22.0064 | 21.5663 | 22.4465 |
| 2026-10-04 | 21.9244 | 21.4860 | 22.3629 |
| 2026-10-05 | 21.9998 | 21.5598 | 22.4398 |
| 2026-10-06 | 22.0262 | 21.5857 | 22.4667 |
| 2026-10-07 | 21.9442 | 21.5053 | 22.3831 |
| 2026-10-08 | 22.0269 | 21.5863 | 22.4674 |
| 2026-10-09 | 22.0237 | 21.5832 | 22.4642 |
| 2026-10-10 | 21.9417 | 21.5029 | 22.3805 |
| 2026-10-11 | 21.8600 | 21.4228 | 22.2972 |
| 2026-10-12 | 21.9424 | 21.5035 | 22.3812 |
| 2026-10-13 | 21.8607 | 21.4235 | 22.2979 |
| 2026-10-14 | 21.8199 | 21.3835 | 22.2563 |
| 2026-10-15 | 21.7876 | 21.3518 | 22.2233 |
| 2026-10-16 | 21.7065 | 21.2723 | 22.1406 |
| 2026-10-17 | 21.7342 | 21.2996 | 22.1689 |
| 2026-10-18 | 21.6533 | 21.2203 | 22.0864 |
| 2026-10-19 | 21.7349 | 21.3002 | 22.1696 |
| 2026-10-20 | 21.8168 | 21.3805 | 22.2532 |
| 2026-10-21 | 21.8990 | 21.4611 | 22.3370 |
| 2026-10-22 | 21.8175 | 21.3812 | 22.2539 |
| 2026-10-23 | 21.7418 | 21.3069 | 22.1766 |
| 2026-10-24 | 21.8237 | 21.3872 | 22.2602 |
| 2026-10-25 | 21.7424 | 21.3076 | 22.1773 |
| 2026-10-26 | 21.8244 | 21.3879 | 22.2609 |
| 2026-10-27 | 21.7431 | 21.3083 | 22.1780 |
| 2026-10-28 | 21.7035 | 21.2695 | 22.1376 |
| 2026-10-29 | 21.7679 | 21.3325 | 22.2032 |
| 2026-10-30 | 21.6868 | 21.2531 | 22.1206 |
| 2026-10-31 | 21.7363 | 21.3016 | 22.1711 |
| 2026 November | |||
| 2026-11-01 | 21.8182 | 21.3819 | 22.2546 |
| 2026-11-02 | 21.9005 | 21.4625 | 22.3385 |
| 2026-11-03 | 21.9830 | 21.5433 | 22.4227 |