British Pound Sterling to South African Rand Price Prediction and Forecast Data for 2025
Current GBP/ZAR rate: ▲ 23.4368 (+0,17%)
> Page 1: GBP/ZAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 23.4579 | 22.9887 | 23.9270 |
| 2025-09-24 | 23.3693 | 22.9019 | 23.8366 |
| 2025-09-25 | 23.4585 | 22.9893 | 23.9277 |
| 2025-09-26 | 23.4803 | 23.0107 | 23.9499 |
| 2025-09-27 | 23.3916 | 22.9238 | 23.8594 |
| 2025-09-28 | 23.3032 | 22.8371 | 23.7693 |
| 2025-09-29 | 23.2152 | 22.7509 | 23.6795 |
| 2025-09-30 | 23.3038 | 22.8377 | 23.7699 |
| 2025 October | |||
| 2025-10-01 | 23.3928 | 22.9250 | 23.8607 |
| 2025-10-02 | 23.3928 | 22.9250 | 23.8607 |
| 2025-10-03 | 23.3252 | 22.8587 | 23.7917 |
| 2025-10-04 | 23.2958 | 22.8299 | 23.7617 |
| 2025-10-05 | 23.3848 | 22.9171 | 23.8525 |
| 2025-10-06 | 23.4135 | 22.9453 | 23.8818 |
| 2025-10-07 | 23.3251 | 22.8586 | 23.7916 |
| 2025-10-08 | 23.4141 | 22.9459 | 23.8824 |
| 2025-10-09 | 23.3257 | 22.8592 | 23.7922 |
| 2025-10-10 | 23.2510 | 22.7859 | 23.7160 |
| 2025-10-11 | 23.2833 | 22.8177 | 23.7490 |
| 2025-10-12 | 23.2266 | 22.7621 | 23.6911 |
| 2025-10-13 | 23.3146 | 22.8483 | 23.7809 |
| 2025-10-14 | 23.2265 | 22.7619 | 23.6910 |
| 2025-10-15 | 23.2416 | 22.7768 | 23.7065 |
| 2025-10-16 | 23.1538 | 22.6907 | 23.6169 |
| 2025-10-17 | 23.1684 | 22.7051 | 23.6318 |
| 2025-10-18 | 23.2569 | 22.7918 | 23.7221 |
| 2025-10-19 | 23.1691 | 22.7057 | 23.6324 |
| 2025-10-20 | 23.0815 | 22.6199 | 23.5431 |
| 2025-10-21 | 22.9943 | 22.5344 | 23.4542 |
| 2025-10-22 | 22.9074 | 22.4493 | 23.3656 |
| 2025-10-23 | 22.8209 | 22.3644 | 23.2773 |
| 2025-10-24 | 22.9080 | 22.4499 | 23.3662 |
| 2025-10-25 | 22.8470 | 22.3900 | 23.3039 |
| 2025-10-26 | 22.7606 | 22.3054 | 23.2158 |
| 2025-10-27 | 22.8476 | 22.3906 | 23.3045 |
| 2025-10-28 | 22.7963 | 22.3404 | 23.2523 |
| 2025-10-29 | 22.7102 | 22.2560 | 23.1644 |
| 2025-10-30 | 22.6706 | 22.2172 | 23.1240 |
| 2025-10-31 | 22.5849 | 22.1332 | 23.0366 |
| 2025 November | |||
| 2025-11-01 | 22.6712 | 22.2177 | 23.1246 |
| 2025-11-02 | 22.7577 | 22.3026 | 23.2129 |
| 2025-11-03 | 22.7213 | 22.2669 | 23.1757 |
| 2025-11-04 | 22.8081 | 22.3519 | 23.2643 |
| 2025-11-05 | 22.7457 | 22.2908 | 23.2007 |
| 2025-11-06 | 22.6598 | 22.2066 | 23.1130 |
| 2025-11-07 | 22.6265 | 22.1740 | 23.0791 |
| 2025-11-08 | 22.6846 | 22.2309 | 23.1383 |
| 2025-11-09 | 22.6898 | 22.2360 | 23.1436 |
| 2025-11-10 | 22.7765 | 22.3209 | 23.2320 |
| 2025-11-11 | 22.6904 | 22.2366 | 23.1442 |
| 2025-11-12 | 22.6412 | 22.1884 | 23.0941 |
| 2025-11-13 | 22.6276 | 22.1751 | 23.0802 |
| 2025-11-14 | 22.6378 | 22.1850 | 23.0905 |
| 2025-11-15 | 22.5522 | 22.1012 | 23.0033 |
| 2025-11-16 | 22.4670 | 22.0177 | 22.9163 |
| 2025-11-17 | 22.4596 | 22.0104 | 22.9088 |
| 2025-11-18 | 22.4381 | 21.9893 | 22.8868 |
| 2025-11-19 | 22.5117 | 22.0614 | 22.9619 |
| 2025-11-20 | 22.4851 | 22.0354 | 22.9348 |
| 2025-11-21 | 22.4700 | 22.0206 | 22.9194 |
| 2025-11-22 | 22.4447 | 21.9958 | 22.8936 |
| 2025-11-23 | 22.3599 | 21.9127 | 22.8071 |
| 2025-11-24 | 22.2754 | 21.8299 | 22.7209 |
| 2025-11-25 | 22.1912 | 21.7474 | 22.6350 |
| 2025-11-26 | 22.2018 | 21.7577 | 22.6458 |
| 2025-11-27 | 22.2866 | 21.8408 | 22.7323 |
| 2025-11-28 | 22.2023 | 21.7583 | 22.6464 |
| 2025-11-29 | 22.2871 | 21.8414 | 22.7329 |
| 2025-11-30 | 22.2029 | 21.7589 | 22.6470 |
| 2025 December | |||
| 2025-12-01 | 22.2877 | 21.8420 | 22.7335 |
| 2025-12-02 | 22.3728 | 21.9254 | 22.8203 |
| 2025-12-03 | 22.2883 | 21.8425 | 22.7341 |
| 2025-12-04 | 22.3734 | 21.9259 | 22.8209 |
| 2025-12-05 | 22.2889 | 21.8431 | 22.7347 |
| 2025-12-06 | 22.3740 | 21.9265 | 22.8215 |
| 2025-12-07 | 22.4594 | 22.0103 | 22.9086 |
| 2025-12-08 | 22.5452 | 22.0943 | 22.9961 |
| 2025-12-09 | 22.4600 | 22.0108 | 22.9092 |
| 2025-12-10 | 22.5458 | 22.0949 | 22.9967 |
| 2025-12-11 | 22.4606 | 22.0114 | 22.9098 |
| 2025-12-12 | 22.5232 | 22.0728 | 22.9737 |
| 2025-12-13 | 22.4381 | 21.9894 | 22.8869 |
| 2025-12-14 | 22.4872 | 22.0375 | 22.9369 |
| 2025-12-15 | 22.4022 | 21.9542 | 22.8503 |
| 2025-12-16 | 22.3176 | 21.8712 | 22.7639 |
| 2025-12-17 | 22.2333 | 21.7886 | 22.6779 |
| 2025-12-18 | 22.3182 | 21.8718 | 22.7645 |
| 2025-12-19 | 22.4034 | 21.9553 | 22.8515 |
| 2025-12-20 | 22.4890 | 22.0392 | 22.9387 |
| 2025-12-21 | 22.4040 | 21.9559 | 22.8521 |
| 2025-12-22 | 22.4895 | 22.0398 | 22.9393 |
| 2025-12-23 | 22.4708 | 22.0214 | 22.9202 |
| 2025-12-24 | 22.4119 | 21.9636 | 22.8601 |
| 2025-12-25 | 22.3272 | 21.8807 | 22.7737 |
| 2025-12-26 | 22.2428 | 21.7980 | 22.6877 |
| 2025-12-27 | 22.2051 | 21.7610 | 22.6492 |
| 2025-12-28 | 22.2859 | 21.8402 | 22.7316 |
| 2025-12-29 | 22.3142 | 21.8680 | 22.7605 |
| 2025-12-30 | 22.2336 | 21.7890 | 22.6783 |
| 2025-12-31 | 22.1496 | 21.7066 | 22.5926 |