> Page 1: GEL/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 139.2299 136.4453 142.0145
2026-01-02 139.6480 136.8550 142.4410
2026-01-03 139.9704 137.1710 142.7698
2026-01-04 139.9704 137.1710 142.7698
2026-01-05 139.7646 136.9693 142.5599
2026-01-06 140.1843 137.3806 142.9879
2026-01-07 140.1232 137.3207 142.9257
2026-01-08 139.7021 136.9081 142.4962
2026-01-09 139.6221 136.8297 142.4146
2026-01-10 139.2632 136.4779 142.0484
2026-01-11 138.8471 136.0701 141.6240
2026-01-12 139.2640 136.4787 142.0492
2026-01-13 138.8454 136.0685 141.6224
2026-01-14 138.6943 135.9204 141.4682
2026-01-15 139.1108 136.3286 141.8930
2026-01-16 139.2575 136.4724 142.0427
2026-01-17 139.6303 136.8377 142.4229
2026-01-18 139.2107 136.4265 141.9949
2026-01-19 139.6287 136.8361 142.4213
2026-01-20 139.5239 136.7334 142.3144
2026-01-21 139.9428 137.1440 142.7417
2026-01-22 139.5223 136.7318 142.3127
2026-01-23 139.9412 137.1424 142.7400
2026-01-24 139.5206 136.7302 142.3111
2026-01-25 139.5206 136.7302 142.3111
2026-01-26 139.5244 136.7339 142.3148
2026-01-27 139.9433 137.1444 142.7422
2026-01-28 139.8417 137.0448 142.6385
2026-01-29 139.4214 136.6330 142.2098
2026-01-30 139.8401 137.0433 142.6369
2026-01-31 139.9991 137.1991 142.7991
2026 February
2026-02-01 140.4195 137.6111 143.2279
2026-02-02 140.4576 137.6484 143.2667
2026-02-03 140.0355 137.2348 142.8362
2026-02-04 139.6146 136.8223 142.4069
2026-02-05 140.0338 137.2332 142.8345
2026-02-06 139.6130 136.8208 142.4053
2026-02-07 140.0322 137.2316 142.8329
2026-02-08 139.6114 136.8192 142.4036
2026-02-09 139.8630 137.0658 142.6603
2026-02-10 140.2830 137.4773 143.0886
2026-02-11 140.6255 137.8130 143.4380
2026-02-12 141.0477 138.2268 143.8687
2026-02-13 140.6238 137.8114 143.4363
2026-02-14 140.4923 137.6824 143.3021
2026-02-15 140.3607 137.5535 143.1680
2026-02-16 140.3607 137.5535 143.1680
2026-02-17 139.9389 137.1401 142.7377
2026-02-18 139.8988 137.1008 142.6968
2026-02-19 139.7285 136.9340 142.5231
2026-02-20 140.1481 137.3451 142.9511
2026-02-21 140.0783 137.2768 142.8799
2026-02-22 140.2190 137.4146 143.0234
2026-02-23 140.2190 137.4146 143.0234
2026-02-24 140.2426 137.4378 143.0475
2026-02-25 140.0496 137.2486 142.8506
2026-02-26 139.8132 137.0170 142.6095
2026-02-27 139.3931 136.6052 142.1809
2026-02-28 139.3830 136.5954 142.1707
2026 March
2026-03-01 139.8016 137.0055 142.5976
2026-03-02 139.8016 137.0055 142.5976
2026-03-03 139.7565 136.9614 142.5517
2026-03-04 139.3365 136.5498 142.1233
2026-03-05 139.7549 136.9598 142.5500
2026-03-06 139.7136 136.9194 142.5079
2026-03-07 139.3351 136.5484 142.1218
2026-03-08 139.4239 136.6354 142.2124
2026-03-09 139.4239 136.6354 142.2124
2026-03-10 139.1724 136.3889 141.9558
2026-03-11 139.0857 136.3039 141.8674
2026-03-12 138.6677 135.8943 141.4410
2026-03-13 139.0725 136.2911 141.8540
2026-03-14 139.2811 136.4954 142.0667
2026-03-15 138.8625 136.0853 141.6398
2026-03-16 138.8625 136.0853 141.6398
2026-03-17 138.5287 135.7581 141.2992
2026-03-18 138.9446 136.1657 141.7235
2026-03-19 139.2720 136.4865 142.0574
2026-03-20 139.1994 136.4154 141.9834
2026-03-21 139.0607 136.2795 141.8420
2026-03-22 138.9498 136.1708 141.7288
2026-03-23 138.9498 136.1708 141.7288
2026-03-24 138.6408 135.8680 141.4137
2026-03-25 138.6165 135.8442 141.3888
2026-03-26 139.0327 136.2521 141.8134
2026-03-27 138.6149 135.8426 141.3872
2026-03-28 139.0311 136.2505 141.8117
2026-03-29 139.1021 136.3201 141.8841
2026-03-30 139.1021 136.3201 141.8841
2026-03-31 139.1208 136.3384 141.9032
2026 April
2026-04-01 138.7027 135.9287 141.4768
2026-04-02 139.1118 136.3295 141.8940
2026-04-03 138.6937 135.9198 141.4676
2026-04-04 139.1101 136.3279 141.8923
2026-04-05 138.6921 135.9182 141.4659
2026-04-06 138.2753 135.5098 141.0408
2026-04-07 138.5277 135.7571 141.2983
2026-04-08 138.9437 136.1648 141.7225
2026-04-09 139.3609 136.5736 142.1481
2026-04-10 139.3933 136.6054 142.1812
2026-04-11 139.5109 136.7207 142.3012
2026-04-12 139.9049 137.1068 142.7030
2026-04-13 139.9049 137.1068 142.7030
2026-04-14 140.3250 137.5185 143.1315
2026-04-15 139.9033 137.1052 142.7014
2026-04-16 140.3234 137.5169 143.1298
2026-04-17 139.9017 137.1036 142.6997
2026-04-18 140.3217 137.5153 143.1282
2026-04-19 140.1426 137.3398 142.9455
2026-04-20 139.9188 137.1204 142.7172
2026-04-21 139.9811 137.1815 142.7807
2026-04-22 140.2204 137.4160 143.0248
2026-04-23 140.2804 137.4748 143.0860
2026-04-24 139.8588 137.0616 142.6560
2026-04-25 140.2787 137.4732 143.0843
2026-04-26 139.9480 137.1491 142.7470
2026-04-27 139.9480 137.1491 142.7470
2026-04-28 140.0458 137.2449 142.8467
2026-04-29 140.0954 137.2935 142.8973
2026-04-30 140.3866 137.5788 143.1943
2026 May
2026-05-01 140.2167 137.4123 143.0210
2026-05-02 140.2438 137.4389 143.0487
2026-05-03 140.2430 137.4382 143.0479
2026-05-04 140.2814 137.4758 143.0870
2026-05-05 140.5917 137.7799 143.4036
2026-05-06 141.0139 138.1936 143.8342
2026-05-07 140.5901 137.7783 143.4019
2026-05-08 140.1978 137.3939 143.0018
2026-05-09 140.6188 137.8064 143.4312
2026-05-10 140.6188 137.8064 143.4312
2026-05-11 140.7661 137.9508 143.5814
2026-05-12 140.3431 137.5362 143.1499
2026-05-13 140.1429 137.3401 142.9458
2026-05-14 140.1567 137.3535 142.9598
2026-05-15 140.5775 137.7660 143.3891
2026-05-16 140.1810 137.3773 142.9846
2026-05-17 140.1810 137.3773 142.9846
2026-05-18 139.9945 137.1947 142.7944
2026-05-19 140.4149 137.6066 143.2232
2026-05-20 140.1452 137.3423 142.9481
2026-05-21 140.2619 137.4567 143.0672
2026-05-22 140.1323 137.3296 142.9349
2026-05-23 139.7111 136.9169 142.5054
2026-05-24 139.7111 136.9169 142.5054
2026-05-25 140.1307 137.3280 142.9333
2026-05-26 139.9456 137.1467 142.7445
2026-05-27 140.3658 137.5585 143.1731
2026-05-28 139.9440 137.1451 142.7429
2026-05-29 140.3642 137.5569 143.1715
2026-05-30 139.9424 137.1435 142.7412
2026-05-31 139.9104 137.1122 142.7086
2026 June
2026-06-01 140.1212 137.3188 142.9236
2026-06-02 140.3744 137.5669 143.1819
2026-06-03 140.4822 137.6725 143.2918
2026-06-04 140.3936 137.5857 143.2015
2026-06-05 140.3703 137.5629 143.1777
2026-06-06 140.4647 137.6554 143.2740
2026-06-07 140.4647 137.6554 143.2740
2026-06-08 140.1726 137.3691 142.9761
2026-06-09 140.5520 137.7409 143.3630
2026-06-10 140.1752 137.3717 142.9787
2026-06-11 139.7539 136.9588 142.5490
2026-06-12 140.1735 137.3701 142.9770
2026-06-13 139.7523 136.9572 142.5473
2026-06-14 139.3323 136.5457 142.1190
2026-06-15 139.6457 136.8528 142.4386
2026-06-16 140.0650 137.2637 142.8663
2026-06-17 139.6441 136.8512 142.4370
2026-06-18 139.7473 136.9524 142.5423
2026-06-19 139.6931 136.8992 142.4870
2026-06-20 139.8414 137.0445 142.6382
2026-06-21 139.4211 136.6327 142.2095
2026-06-22 139.3070 136.5209 142.0931
2026-06-23 139.7253 136.9308 142.5198
2026-06-24 139.7846 136.9889 142.5803
2026-06-25 139.3645 136.5772 142.1518
2026-06-26 139.7830 136.9873 142.5786
2026-06-27 139.3629 136.5756 142.1501
2026-06-28 138.9441 136.1652 141.7229
2026-06-29 138.9991 136.2191 141.7791
2026-06-30 139.4164 136.6281 142.2048
2026 July
2026-07-01 139.8351 137.0384 142.6318
2026-07-02 139.4148 136.6265 142.2031
2026-07-03 138.9959 136.2159 141.7758
2026-07-04 139.4132 136.6249 142.2015
2026-07-05 139.4132 136.6249 142.2015
2026-07-06 139.5524 136.7613 142.3434
2026-07-07 139.4627 136.6734 142.2519
2026-07-08 139.0436 136.2627 141.8244
2026-07-09 139.4611 136.6718 142.2503
2026-07-10 139.4546 136.6655 142.2437
2026-07-11 139.3980 136.6100 142.1859
2026-07-12 139.4862 136.6965 142.2759
2026-07-13 139.5009 136.7109 142.2909
2026-07-14 139.9198 137.1214 142.7182
2026-07-15 139.6080 136.8159 142.4002
2026-07-16 139.5743 136.7828 142.3658
2026-07-17 139.9934 137.1935 142.7932
2026-07-18 139.5726 136.7812 142.3641
2026-07-19 139.5053 136.7152 142.2954
2026-07-20 139.5894 136.7976 142.3812
2026-07-21 139.4030 136.6149 142.1910
2026-07-22 139.3607 136.5735 142.1480
2026-07-23 138.9419 136.1631 141.7208
2026-07-24 139.1600 136.3768 141.9432
2026-07-25 138.9485 136.1696 141.7275
2026-07-26 139.1094 136.3272 141.8916
2026-07-27 139.3937 136.6058 142.1816
2026-07-28 138.9748 136.1953 141.7543
2026-07-29 139.3921 136.6042 142.1799
2026-07-30 138.9732 136.1937 141.7526
2026-07-31 139.3905 136.6027 142.1783
2026 August
2026-08-01 138.9716 136.1921 141.7510
2026-08-02 138.9716 136.1921 141.7510
2026-08-03 139.0566 136.2755 141.8378
2026-08-04 139.4742 136.6847 142.2636
2026-08-05 139.0550 136.2739 141.8361
2026-08-06 139.4725 136.6831 142.2620
2026-08-07 139.1012 136.3192 141.8832
2026-08-08 139.5189 136.7285 142.3093
2026-08-09 139.5494 136.7584 142.3404
2026-08-10 139.4849 136.6952 142.2746
2026-08-11 139.0657 136.2844 141.8470
2026-08-12 139.4833 136.6936 142.2729
2026-08-13 139.0641 136.2828 141.8454
2026-08-14 138.6462 135.8732 141.4191
2026-08-15 139.0625 136.2812 141.8437
2026-08-16 139.0625 136.2812 141.8437
2026-08-17 138.6721 135.8986 141.4455
2026-08-18 139.0884 136.3067 141.8702
2026-08-19 138.6750 135.9015 141.4485
2026-08-20 138.2582 135.4931 141.0234
2026-08-21 138.6734 135.8999 141.4469
2026-08-22 138.3777 135.6102 141.1453
2026-08-23 137.9619 135.2026 140.7211
2026-08-24 138.3761 135.6086 141.1436
2026-08-25 138.3761 135.6086 141.1436
2026-08-26 138.3650 135.5977 141.1323
2026-08-27 138.1048 135.3427 140.8669
2026-08-28 137.8701 135.1127 140.6275
2026-08-29 137.7546 134.9995 140.5097
2026-08-30 137.8265 135.0700 140.5830
2026-08-31 138.0127 135.2525 140.7730
2026 September
2026-09-01 138.1018 135.3397 140.8638
2026-09-02 138.4155 135.6471 141.1838
2026-09-03 137.9995 135.2395 140.7595
2026-09-04 138.4139 135.6456 141.1821
2026-09-05 138.0115 135.2513 140.7718
2026-09-06 138.3761 135.6085 141.1436
2026-09-07 138.6455 135.8725 141.4184
2026-09-08 138.2288 135.4642 140.9934
2026-09-09 138.2288 135.4642 140.9934
2026-09-10 138.5289 135.7583 141.2995
2026-09-11 138.1706 135.4072 140.9340
2026-09-12 137.7554 135.0003 140.5105
2026-09-13 137.5047 134.7546 140.2548
2026-09-14 137.8175 135.0612 140.5739
2026-09-15 138.2313 135.4667 140.9960
2026-09-16 138.5835 135.8118 141.3552
2026-09-17 138.3170 135.5507 141.0834
2026-09-18 138.0484 135.2875 140.8094
2026-09-19 137.6336 134.8809 140.3862
2026-09-20 138.0348 135.2741 140.7955
2026-09-21 138.4493 135.6803 141.2182
2026-09-22 138.6532 135.8802 141.4263
2026-09-23 138.2366 135.4718 141.0013
2026-09-24 138.6516 135.8786 141.4247
2026-09-25 138.2350 135.4703 140.9997
2026-09-26 137.8195 135.0631 140.5759
2026-09-27 137.4054 134.6572 140.1535
2026-09-28 137.8179 135.0616 140.5743
2026-09-29 137.8278 135.0713 140.5844
2026-09-30 138.2417 135.4768 141.0065
2026 October
2026-10-01 138.5577 135.7865 141.3288
2026-10-02 138.1413 135.3785 140.9041
2026-10-03 137.7261 134.9716 140.4807
2026-10-04 137.9017 135.1437 140.6598
2026-10-05 137.4873 134.7376 140.2371
2026-10-06 137.9001 135.1421 140.6581
2026-10-07 137.9784 135.2188 140.7380
2026-10-08 137.5637 134.8125 140.3150
2026-10-09 137.8482 135.0912 140.6051
2026-10-10 138.2621 135.4968 141.0273
2026-10-11 138.1716 135.4081 140.9350
2026-10-12 137.7563 135.0012 140.5114
2026-10-13 137.7407 134.9859 140.4955
2026-10-14 137.4405 134.6917 140.1894
2026-10-15 137.4959 134.7460 140.2458
2026-10-16 137.9087 135.1506 140.6669
2026-10-17 137.4943 134.7444 140.2442
2026-10-18 137.4943 134.7444 140.2442
2026-10-19 137.1067 134.3645 139.8488
2026-10-20 136.9094 134.1712 139.6476
2026-10-21 136.4980 133.7680 139.2280
2026-10-22 136.2946 133.5688 139.0205
2026-10-23 136.7039 133.9698 139.4380
2026-10-24 137.0195 134.2791 139.7599
2026-10-25 137.0195 134.2791 139.7599
2026-10-26 136.8180 134.0817 139.5544
2026-10-27 137.2288 134.4843 139.9734
2026-10-28 137.1691 134.4257 139.9125
2026-10-29 136.7569 134.0217 139.4920
2026-10-30 136.6785 133.9450 139.4121
2026-10-31 136.3272 133.6006 139.0537
2026 November
2026-11-01 135.9198 133.2014 138.6382
2026-11-02 136.3279 133.6014 139.0545
2026-11-03 135.9183 133.1999 138.6366