> Page 1: GEL/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 557.7431 546.5883 568.8980
2026-01-02 557.6030 546.4510 568.7551
2026-01-03 559.3846 548.1969 570.5723
2026-01-04 559.3846 548.1969 570.5723
2026-01-05 559.5417 548.3509 570.7325
2026-01-06 559.6459 548.4530 570.8389
2026-01-07 559.7743 548.5788 570.9698
2026-01-08 559.9179 548.7195 571.1163
2026-01-09 560.1704 548.9670 571.3738
2026-01-10 558.0151 546.8548 569.1754
2026-01-11 558.8383 547.6616 570.0151
2026-01-12 560.7866 549.5709 572.0024
2026-01-13 558.8214 547.6449 569.9978
2026-01-14 557.0662 545.9249 568.2075
2026-01-15 561.0836 549.8619 572.3053
2026-01-16 561.9521 550.7131 573.1912
2026-01-17 558.2298 547.0652 569.3944
2026-01-18 558.2298 547.0652 569.3944
2026-01-19 562.2556 551.0105 573.5007
2026-01-20 559.5908 548.3990 570.7826
2026-01-21 562.6336 551.3810 573.8863
2026-01-22 560.9174 549.6990 572.1357
2026-01-23 562.0329 550.7923 573.2736
2026-01-24 558.3100 547.1438 569.4762
2026-01-25 558.3100 547.1438 569.4762
2026-01-26 561.1571 549.9340 572.3802
2026-01-27 565.2040 553.8999 576.5081
2026-01-28 565.0051 553.7050 576.3052
2026-01-29 565.0241 553.7236 576.3246
2026-01-30 567.9088 556.5506 579.2670
2026-01-31 567.0124 555.6722 578.3526
2026 February
2026-02-01 571.1016 559.6795 582.5236
2026-02-02 571.7964 560.3604 583.2323
2026-02-03 568.1788 556.8152 579.5424
2026-02-04 567.3390 555.9923 578.6858
2026-02-05 570.1668 558.7635 581.5701
2026-02-06 566.6930 555.3591 578.0269
2026-02-07 565.3757 554.0681 576.6832
2026-02-08 565.3757 554.0681 576.6832
2026-02-09 564.8619 553.5646 576.1591
2026-02-10 568.9355 557.5568 580.3142
2026-02-11 565.1669 553.8635 576.4702
2026-02-12 561.4232 550.1948 572.6517
2026-02-13 565.4721 554.1626 576.7815
2026-02-14 569.5501 558.1591 580.9411
2026-02-15 565.7774 554.4619 577.0930
2026-02-16 565.7774 554.4619 577.0930
2026-02-17 569.8576 558.4605 581.2548
2026-02-18 571.4887 560.0589 582.9185
2026-02-19 567.7032 556.3491 579.0572
2026-02-20 570.3401 558.9333 581.7469
2026-02-21 572.4432 560.9943 583.8920
2026-02-22 573.7910 562.3152 585.2668
2026-02-23 573.7910 562.3152 585.2668
2026-02-24 572.1998 560.7558 583.6438
2026-02-25 576.3263 564.7998 587.8528
2026-02-26 572.5087 561.0586 583.9589
2026-02-27 568.7164 557.3421 580.0908
2026-02-28 564.9493 553.6503 576.2482
2026 March
2026-03-01 569.0235 557.6431 580.4040
2026-03-02 565.2543 553.9492 576.5594
2026-03-03 569.3308 557.9442 580.7174
2026-03-04 570.0331 558.6324 581.4337
2026-03-05 568.3283 556.9618 579.6949
2026-03-06 571.4733 560.0439 582.9028
2026-03-07 574.8606 563.3634 586.3578
2026-03-08 576.6411 565.1082 588.1739
2026-03-09 576.6411 565.1082 588.1739
2026-03-10 575.9845 564.4648 587.5042
2026-03-11 575.1968 563.6928 586.7007
2026-03-12 577.3951 565.8472 588.9430
2026-03-13 578.6348 567.0621 590.2075
2026-03-14 574.8020 563.3059 586.2980
2026-03-15 573.8093 562.3331 585.2855
2026-03-16 573.8093 562.3331 585.2855
2026-03-17 571.9858 560.5461 583.4255
2026-03-18 576.1108 564.5886 587.6330
2026-03-19 580.2656 568.6603 591.8709
2026-03-20 582.1596 570.5164 593.8028
2026-03-21 586.3580 574.6309 598.0852
2026-03-22 586.0158 574.2955 597.7361
2026-03-23 586.0158 574.2955 597.7361
2026-03-24 584.4991 572.8091 596.1891
2026-03-25 584.5916 572.8998 596.2834
2026-03-26 586.4623 574.7330 598.1915
2026-03-27 585.8343 574.1176 597.5510
2026-03-28 590.0592 578.2580 601.8604
2026-03-29 590.9611 579.1419 602.7803
2026-03-30 587.0466 575.3057 598.7875
2026-03-31 591.0909 579.2691 602.9127
2026 April
2026-04-01 588.4399 576.6711 600.2087
2026-04-02 590.7290 578.9144 602.5436
2026-04-03 586.8160 575.0797 598.5523
2026-04-04 589.1310 577.3484 600.9136
2026-04-05 585.4200 573.7116 597.1284
2026-04-06 585.4200 573.7116 597.1284
2026-04-07 586.6413 574.9085 598.3741
2026-04-08 590.1747 578.3712 601.9782
2026-04-09 586.2654 574.5401 597.9907
2026-04-10 582.3820 570.7343 594.0296
2026-04-11 586.5820 574.8503 598.3136
2026-04-12 586.6296 574.8970 598.3622
2026-04-13 586.6296 574.8970 598.3622
2026-04-14 588.2146 576.4503 599.9789
2026-04-15 590.2616 578.4564 602.0668
2026-04-16 591.4461 579.6172 603.2751
2026-04-17 595.7115 583.7973 607.6257
2026-04-18 594.7853 582.8896 606.6810
2026-04-19 592.5086 580.6584 604.3587
2026-04-20 594.3558 582.4687 606.2429
2026-04-21 594.6940 582.8001 606.5879
2026-04-22 598.9828 587.0032 610.9625
2026-04-23 603.3025 591.2365 615.3686
2026-04-24 607.3378 595.1910 619.4845
2026-04-25 608.5018 596.3318 620.6718
2026-04-26 608.3996 596.2316 620.5676
2026-04-27 612.2299 599.9853 624.4745
2026-04-28 608.9772 596.7977 621.1568
2026-04-29 613.3690 601.1016 625.6364
2026-04-30 609.7798 597.5842 621.9754
2026 May
2026-05-01 610.3631 598.1559 622.5704
2026-05-02 612.6415 600.3887 624.8944
2026-05-03 610.0605 597.8593 622.2617
2026-05-04 611.1706 598.9472 623.3941
2026-05-05 615.5783 603.2667 627.8898
2026-05-06 611.5007 599.2707 623.7307
2026-05-07 612.1762 599.9327 624.4198
2026-05-08 616.5911 604.2593 628.9229
2026-05-09 617.3635 605.0162 629.7107
2026-05-10 617.3635 605.0162 629.7107
2026-05-11 617.5771 605.2255 629.9286
2026-05-12 617.0759 604.7343 629.4174
2026-05-13 612.9883 600.7286 625.2481
2026-05-14 614.3224 602.0360 626.6089
2026-05-15 618.7527 606.3777 631.1278
2026-05-16 617.5443 605.1934 629.8952
2026-05-17 617.5443 605.1934 629.8952
2026-05-18 617.2109 604.8667 629.5551
2026-05-19 621.6621 609.2289 634.0953
2026-05-20 619.1297 606.7471 631.5123
2026-05-21 623.5947 611.1228 636.0666
2026-05-22 628.0919 615.5301 640.6538
2026-05-23 623.9315 611.4528 636.4101
2026-05-24 625.7009 613.1869 638.2149
2026-05-25 630.2133 617.6090 642.8175
2026-05-26 626.0387 613.5180 638.5595
2026-05-27 625.3687 612.8613 637.8761
2026-05-28 621.2263 608.8018 633.6508
2026-05-29 625.7064 613.1923 638.2205
2026-05-30 621.5617 609.1305 633.9930
2026-05-31 625.9037 613.3856 638.4217
2026 June
2026-06-01 625.5713 613.0598 638.0827
2026-06-02 624.5096 612.0194 636.9997
2026-06-03 624.2481 611.7632 636.7331
2026-06-04 622.8419 610.3851 635.2987
2026-06-05 618.7162 606.3419 631.0905
2026-06-06 619.3225 606.9360 631.7089
2026-06-07 619.3225 606.9360 631.7089
2026-06-08 618.8140 606.4378 631.1903
2026-06-09 617.1928 604.8490 629.5367
2026-06-10 615.3937 603.0859 627.7016
2026-06-11 619.6839 607.2902 632.0775
2026-06-12 624.1529 611.6698 636.6359
2026-06-13 625.4459 612.9369 637.9548
2026-06-14 625.4459 612.9369 637.9548
2026-06-15 626.4537 613.9246 638.9828
2026-06-16 630.9715 618.3521 643.5910
2026-06-17 629.5853 616.9936 642.1770
2026-06-18 627.2534 614.7083 639.7985
2026-06-19 623.0985 610.6365 635.5604
2026-06-20 627.1539 614.6108 639.6970
2026-06-21 622.9996 610.5397 635.4596
2026-06-22 621.8863 609.4486 634.3241
2026-06-23 626.3712 613.8438 638.8987
2026-06-24 622.2221 609.7777 634.6666
2026-06-25 622.9772 610.5177 635.4368
2026-06-26 624.6993 612.2054 637.1933
2026-06-27 622.1427 609.6998 634.5855
2026-06-28 622.1427 609.6998 634.5855
2026-06-29 620.8733 608.4559 633.2908
2026-06-30 625.3509 612.8439 637.8579
2026 July
2026-07-01 625.2348 612.7302 637.7395
2026-07-02 628.6171 616.0448 641.1895
2026-07-03 632.6430 619.9901 645.2958
2026-07-04 637.2054 624.4613 649.9496
2026-07-05 637.2054 624.4613 649.9496
2026-07-06 637.5479 624.7970 650.2989
2026-07-07 642.1458 629.3029 654.9887
2026-07-08 642.1564 629.3133 654.9995
2026-07-09 644.9227 632.0242 657.8211
2026-07-10 644.5424 631.6515 657.4332
2026-07-11 644.1293 631.2467 657.0119
2026-07-12 644.7592 631.8640 657.6544
2026-07-13 645.7947 632.8788 658.7106
2026-07-14 641.5169 628.6866 654.3473
2026-07-15 637.2675 624.5222 650.0129
2026-07-16 633.0463 620.3854 645.7072
2026-07-17 634.2447 621.5598 646.9296
2026-07-18 630.8984 618.2805 643.5164
2026-07-19 630.6660 618.0526 643.2793
2026-07-20 630.9870 618.3672 643.6067
2026-07-21 635.5375 622.8267 648.2482
2026-07-22 640.1208 627.3184 652.9232
2026-07-23 644.7372 631.8425 657.6320
2026-07-24 645.2023 632.2983 658.1064
2026-07-25 645.0227 632.1223 657.9232
2026-07-26 644.9572 632.0580 657.8563
2026-07-27 645.9116 632.9933 658.8298
2026-07-28 647.5635 634.6123 660.5148
2026-07-29 649.9524 636.9534 662.9515
2026-07-30 648.7763 635.8007 661.7518
2026-07-31 644.9462 632.0473 657.8451
2026 August
2026-08-01 647.3068 634.3606 660.2529
2026-08-02 647.3068 634.3606 660.2529
2026-08-03 644.7218 631.8274 657.6163
2026-08-04 640.4512 627.6422 653.2602
2026-08-05 642.5906 629.7388 655.4424
2026-08-06 646.7671 633.8318 659.7025
2026-08-07 651.4314 638.4028 664.4601
2026-08-08 656.1294 643.0068 669.2520
2026-08-09 656.1293 643.0068 669.2519
2026-08-10 655.7894 642.6736 668.9052
2026-08-11 660.5188 647.3084 673.7292
2026-08-12 665.2823 651.9767 678.5879
2026-08-13 663.3384 650.0717 676.6052
2026-08-14 659.6398 646.4470 672.8326
2026-08-15 662.3826 649.1349 675.6302
2026-08-16 662.3826 649.1349 675.6302
2026-08-17 659.0919 645.9101 672.2738
2026-08-18 654.7261 641.6316 667.8206
2026-08-19 659.4478 646.2589 672.6368
2026-08-20 655.0796 641.9780 668.1812
2026-08-21 658.4125 645.2442 671.5807
2026-08-22 658.1193 644.9570 671.2817
2026-08-23 658.1193 644.9570 671.2817
2026-08-24 660.1402 646.9374 673.3430
2026-08-25 660.1402 646.9374 673.3430
2026-08-26 660.8675 647.6501 674.0848
2026-08-27 661.9402 648.7014 675.1790
2026-08-28 659.8717 646.6742 673.0691
2026-08-29 662.1877 648.9439 675.4314
2026-08-30 662.2977 649.0517 675.5436
2026-08-31 659.4002 646.2122 672.5882
2026 September
2026-09-01 664.1556 650.8725 677.4387
2026-09-02 664.5365 651.2458 677.8272
2026-09-03 663.3227 650.0563 676.5892
2026-09-04 664.8869 651.5891 678.1846
2026-09-05 664.8869 651.5891 678.1846
2026-09-06 666.7224 653.3880 680.0569
2026-09-07 668.6739 655.3005 682.0474
2026-09-08 666.5914 653.2596 679.9232
2026-09-09 666.5914 653.2596 679.9232
2026-09-10 670.2668 656.8614 683.6721
2026-09-11 671.6248 658.1923 685.0573
2026-09-12 671.0266 657.6061 684.4471
2026-09-13 668.5813 655.2097 681.9529
2026-09-14 673.0258 659.5652 686.4863
2026-09-15 676.5792 663.0476 690.1108
2026-09-16 680.3762 666.7687 693.9838
2026-09-17 676.9771 663.4375 690.5166
2026-09-18 672.4928 659.0429 685.9426
2026-09-19 677.3426 663.7958 690.8895
2026-09-20 675.9686 662.4492 689.4880
2026-09-21 677.9761 664.4165 691.5356
2026-09-22 678.3027 664.7367 691.8688
2026-09-23 680.9400 667.3212 694.5588
2026-09-24 677.1923 663.6484 690.7361
2026-09-25 676.2291 662.7045 689.7537
2026-09-26 675.6265 662.1139 689.1390
2026-09-27 675.0689 661.5676 688.5703
2026-09-28 679.9374 666.3386 693.5361
2026-09-29 684.8409 671.1441 698.5377
2026-09-30 689.7798 675.9842 703.5754
2026 October
2026-10-01 691.1322 677.3095 704.9548
2026-10-02 686.9190 673.1806 700.6574
2026-10-03 683.2658 669.6005 696.9311
2026-10-04 678.7399 665.1651 692.3147
2026-10-05 675.4655 661.9562 688.9748
2026-10-06 675.8679 662.3505 689.3852
2026-10-07 676.7558 663.2206 690.2909
2026-10-08 678.9598 665.3806 692.5390
2026-10-09 683.8563 670.1792 697.5334
2026-10-10 683.4215 669.7531 697.0899
2026-10-11 684.3784 670.6908 698.0660
2026-10-12 681.9096 668.2714 695.5478
2026-10-13 682.2433 668.5984 695.8882
2026-10-14 683.8377 670.1609 697.5144
2026-10-15 682.8705 669.2131 696.5280
2026-10-16 687.7952 674.0393 701.5511
2026-10-17 691.1298 677.3072 704.9524
2026-10-18 691.1298 677.3072 704.9524
2026-10-19 689.2996 675.5136 703.0856
2026-10-20 691.3784 677.5509 705.2060
2026-10-21 690.2261 676.4216 704.0306
2026-10-22 692.6034 678.7513 706.4555
2026-10-23 692.4294 678.5808 706.2780
2026-10-24 694.6418 680.7490 708.5346
2026-10-25 694.6418 680.7490 708.5346
2026-10-26 694.8368 680.9401 708.7336
2026-10-27 694.9663 681.0670 708.8656
2026-10-28 695.1257 681.2232 709.0282
2026-10-29 695.3040 681.3979 709.2101
2026-10-30 695.6176 681.7052 709.5300
2026-10-31 692.9411 679.0823 706.8000
2026 November
2026-11-01 693.9634 680.0841 707.8427
2026-11-02 696.3828 682.4551 710.3104
2026-11-03 693.9423 680.0635 707.8212