> Page 1: GEL/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.5107 2.4605 2.5609
2026-01-02 2.5184 2.4680 2.5687
2026-01-03 2.5242 2.4737 2.5746
2026-01-04 2.5242 2.4737 2.5746
2026-01-05 2.5204 2.4700 2.5708
2026-01-06 2.5249 2.4744 2.5754
2026-01-07 2.5208 2.4704 2.5712
2026-01-08 2.5241 2.4736 2.5746
2026-01-09 2.5210 2.4706 2.5714
2026-01-10 2.5196 2.4692 2.5700
2026-01-11 2.5153 2.4650 2.5656
2026-01-12 2.5230 2.4725 2.5734
2026-01-13 2.5153 2.4650 2.5656
2026-01-14 2.5077 2.4575 2.5579
2026-01-15 2.5153 2.4650 2.5656
2026-01-16 2.5179 2.4675 2.5682
2026-01-17 2.5144 2.4641 2.5646
2026-01-18 2.5085 2.4583 2.5586
2026-01-19 2.5161 2.4658 2.5664
2026-01-20 2.5185 2.4682 2.5689
2026-01-21 2.5202 2.4698 2.5706
2026-01-22 2.5125 2.4623 2.5628
2026-01-23 2.5099 2.4597 2.5601
2026-01-24 2.5023 2.4522 2.5523
2026-01-25 2.5023 2.4522 2.5523
2026-01-26 2.5023 2.4523 2.5524
2026-01-27 2.5100 2.4598 2.5602
2026-01-28 2.5024 2.4523 2.5524
2026-01-29 2.4948 2.4449 2.5447
2026-01-30 2.5024 2.4523 2.5524
2026-01-31 2.4953 2.4454 2.5452
2026 February
2026-02-01 2.5029 2.4528 2.5530
2026-02-02 2.5036 2.4535 2.5536
2026-02-03 2.4977 2.4477 2.5476
2026-02-04 2.4901 2.4403 2.5399
2026-02-05 2.4977 2.4477 2.5476
2026-02-06 2.4901 2.4403 2.5399
2026-02-07 2.4977 2.4478 2.5477
2026-02-08 2.4919 2.4420 2.5417
2026-02-09 2.4964 2.4464 2.5463
2026-02-10 2.5040 2.4539 2.5541
2026-02-11 2.5050 2.4549 2.5551
2026-02-12 2.5126 2.4624 2.5629
2026-02-13 2.5062 2.4561 2.5563
2026-02-14 2.4999 2.4499 2.5499
2026-02-15 2.4926 2.4427 2.5424
2026-02-16 2.4926 2.4427 2.5424
2026-02-17 2.4915 2.4417 2.5413
2026-02-18 2.4877 2.4379 2.5374
2026-02-19 2.4875 2.4377 2.5372
2026-02-20 2.4950 2.4451 2.5449
2026-02-21 2.4938 2.4439 2.5437
2026-02-22 2.4964 2.4465 2.5463
2026-02-23 2.4964 2.4465 2.5463
2026-02-24 2.4968 2.4469 2.5468
2026-02-25 2.4935 2.4436 2.5433
2026-02-26 2.4950 2.4451 2.5449
2026-02-27 2.4874 2.4377 2.5372
2026-02-28 2.4848 2.4351 2.5345
2026 March
2026-03-01 2.4924 2.4425 2.5422
2026-03-02 2.4924 2.4425 2.5422
2026-03-03 2.4915 2.4417 2.5414
2026-03-04 2.4969 2.4469 2.5468
2026-03-05 2.4970 2.4470 2.5469
2026-03-06 2.5013 2.4512 2.5513
2026-03-07 2.4997 2.4497 2.5497
2026-03-08 2.5057 2.4556 2.5558
2026-03-09 2.5057 2.4556 2.5558
2026-03-10 2.5013 2.4512 2.5513
2026-03-11 2.5089 2.4587 2.5591
2026-03-12 2.5013 2.4512 2.5513
2026-03-13 2.5089 2.4587 2.5591
2026-03-14 2.5035 2.4535 2.5536
2026-03-15 2.5021 2.4521 2.5522
2026-03-16 2.5021 2.4521 2.5522
2026-03-17 2.4961 2.4462 2.5460
2026-03-18 2.5027 2.4527 2.5528
2026-03-19 2.5088 2.4587 2.5590
2026-03-20 2.5074 2.4573 2.5576
2026-03-21 2.5078 2.4577 2.5580
2026-03-22 2.5046 2.4545 2.5547
2026-03-23 2.5046 2.4545 2.5547
2026-03-24 2.4971 2.4471 2.5470
2026-03-25 2.5047 2.4546 2.5548
2026-03-26 2.5060 2.4559 2.5561
2026-03-27 2.4984 2.4484 2.5484
2026-03-28 2.5060 2.4559 2.5561
2026-03-29 2.5096 2.4594 2.5598
2026-03-30 2.5096 2.4594 2.5598
2026-03-31 2.5099 2.4597 2.5601
2026 April
2026-04-01 2.5023 2.4523 2.5524
2026-04-02 2.5055 2.4554 2.5556
2026-04-03 2.4979 2.4480 2.5479
2026-04-04 2.5055 2.4554 2.5556
2026-04-05 2.4979 2.4480 2.5479
2026-04-06 2.4903 2.4405 2.5402
2026-04-07 2.4949 2.4450 2.5448
2026-04-08 2.5025 2.4525 2.5526
2026-04-09 2.5101 2.4599 2.5604
2026-04-10 2.5058 2.4557 2.5559
2026-04-11 2.5080 2.4579 2.5582
2026-04-12 2.5007 2.4506 2.5507
2026-04-13 2.5007 2.4506 2.5507
2026-04-14 2.5083 2.4581 2.5584
2026-04-15 2.5007 2.4507 2.5507
2026-04-16 2.5083 2.4581 2.5585
2026-04-17 2.5007 2.4507 2.5507
2026-04-18 2.5083 2.4581 2.5585
2026-04-19 2.5021 2.4521 2.5522
2026-04-20 2.5014 2.4514 2.5514
2026-04-21 2.5025 2.4525 2.5526
2026-04-22 2.5091 2.4590 2.5593
2026-04-23 2.5044 2.4543 2.5545
2026-04-24 2.4968 2.4469 2.5467
2026-04-25 2.5044 2.4543 2.5545
2026-04-26 2.4984 2.4485 2.5484
2026-04-27 2.4984 2.4485 2.5484
2026-04-28 2.5002 2.4502 2.5502
2026-04-29 2.5047 2.4546 2.5548
2026-04-30 2.5068 2.4566 2.5569
2026 May
2026-05-01 2.5144 2.4641 2.5647
2026-05-02 2.5079 2.4577 2.5580
2026-05-03 2.5078 2.4577 2.5580
2026-05-04 2.5085 2.4583 2.5587
2026-05-05 2.5161 2.4658 2.5665
2026-05-06 2.5188 2.4684 2.5692
2026-05-07 2.5111 2.4609 2.5614
2026-05-08 2.5036 2.4535 2.5536
2026-05-09 2.5112 2.4610 2.5614
2026-05-10 2.5112 2.4610 2.5614
2026-05-11 2.5139 2.4636 2.5641
2026-05-12 2.5062 2.4561 2.5564
2026-05-13 2.5058 2.4557 2.5559
2026-05-14 2.5064 2.4562 2.5565
2026-05-15 2.5140 2.4637 2.5643
2026-05-16 2.5101 2.4599 2.5603
2026-05-17 2.5101 2.4599 2.5603
2026-05-18 2.5067 2.4566 2.5569
2026-05-19 2.5144 2.4641 2.5647
2026-05-20 2.5068 2.4566 2.5569
2026-05-21 2.5075 2.4573 2.5576
2026-05-22 2.5032 2.4531 2.5532
2026-05-23 2.4956 2.4457 2.5455
2026-05-24 2.4956 2.4457 2.5455
2026-05-25 2.5032 2.4531 2.5532
2026-05-26 2.4971 2.4472 2.5470
2026-05-27 2.5047 2.4546 2.5548
2026-05-28 2.4971 2.4472 2.5471
2026-05-29 2.5047 2.4546 2.5548
2026-05-30 2.4971 2.4472 2.5471
2026-05-31 2.4959 2.4459 2.5458
2026 June
2026-06-01 2.4996 2.4496 2.5496
2026-06-02 2.5072 2.4571 2.5574
2026-06-03 2.4996 2.4496 2.5496
2026-06-04 2.5006 2.4505 2.5506
2026-06-05 2.4997 2.4497 2.5497
2026-06-06 2.5024 2.4523 2.5524
2026-06-07 2.5024 2.4523 2.5524
2026-06-08 2.5003 2.4503 2.5503
2026-06-09 2.5079 2.4577 2.5580
2026-06-10 2.5080 2.4578 2.5582
2026-06-11 2.5004 2.4504 2.5504
2026-06-12 2.5080 2.4579 2.5582
2026-06-13 2.5004 2.4504 2.5504
2026-06-14 2.4928 2.4430 2.5427
2026-06-15 2.4984 2.4485 2.5484
2026-06-16 2.5060 2.4559 2.5562
2026-06-17 2.5028 2.4528 2.5529
2026-06-18 2.4952 2.4453 2.5451
2026-06-19 2.4955 2.4456 2.5454
2026-06-20 2.4966 2.4467 2.5465
2026-06-21 2.4921 2.4423 2.5419
2026-06-22 2.4901 2.4403 2.5399
2026-06-23 2.4977 2.4477 2.5476
2026-06-24 2.4942 2.4443 2.5440
2026-06-25 2.4911 2.4413 2.5409
2026-06-26 2.4987 2.4487 2.5487
2026-06-27 2.4911 2.4413 2.5409
2026-06-28 2.4836 2.4339 2.5332
2026-06-29 2.4845 2.4349 2.5342
2026-06-30 2.4921 2.4423 2.5420
2026 July
2026-07-01 2.4997 2.4497 2.5497
2026-07-02 2.4921 2.4423 2.5420
2026-07-03 2.4846 2.4349 2.5343
2026-07-04 2.4922 2.4423 2.5420
2026-07-05 2.4922 2.4423 2.5420
2026-07-06 2.4946 2.4447 2.5445
2026-07-07 2.4918 2.4420 2.5417
2026-07-08 2.4843 2.4346 2.5340
2026-07-09 2.4918 2.4420 2.5417
2026-07-10 2.4888 2.4390 2.5385
2026-07-11 2.4858 2.4360 2.5355
2026-07-12 2.4880 2.4382 2.5378
2026-07-13 2.4883 2.4385 2.5380
2026-07-14 2.4958 2.4459 2.5458
2026-07-15 2.4906 2.4407 2.5404
2026-07-16 2.4894 2.4397 2.5392
2026-07-17 2.4970 2.4471 2.5470
2026-07-18 2.4895 2.4397 2.5393
2026-07-19 2.4883 2.4385 2.5380
2026-07-20 2.4898 2.4400 2.5396
2026-07-21 2.4968 2.4468 2.5467
2026-07-22 2.4934 2.4435 2.5433
2026-07-23 2.4858 2.4361 2.5356
2026-07-24 2.4876 2.4379 2.5374
2026-07-25 2.4884 2.4387 2.5382
2026-07-26 2.4866 2.4368 2.5363
2026-07-27 2.4917 2.4418 2.5415
2026-07-28 2.4869 2.4372 2.5366
2026-07-29 2.4945 2.4446 2.5444
2026-07-30 2.4869 2.4372 2.5366
2026-07-31 2.4945 2.4446 2.5444
2026 August
2026-08-01 2.4869 2.4372 2.5367
2026-08-02 2.4869 2.4372 2.5367
2026-08-03 2.4885 2.4387 2.5382
2026-08-04 2.4961 2.4461 2.5460
2026-08-05 2.4885 2.4387 2.5383
2026-08-06 2.4961 2.4461 2.5460
2026-08-07 2.4907 2.4409 2.5405
2026-08-08 2.4983 2.4483 2.5482
2026-08-09 2.4988 2.4489 2.5488
2026-08-10 2.4977 2.4477 2.5476
2026-08-11 2.4901 2.4403 2.5399
2026-08-12 2.4977 2.4477 2.5476
2026-08-13 2.4901 2.4403 2.5399
2026-08-14 2.4829 2.4332 2.5326
2026-08-15 2.4892 2.4394 2.5390
2026-08-16 2.4892 2.4394 2.5390
2026-08-17 2.4857 2.4360 2.5355
2026-08-18 2.4922 2.4424 2.5421
2026-08-19 2.4876 2.4379 2.5374
2026-08-20 2.4801 2.4305 2.5297
2026-08-21 2.4877 2.4379 2.5374
2026-08-22 2.4850 2.4353 2.5347
2026-08-23 2.4774 2.4279 2.5270
2026-08-24 2.4850 2.4353 2.5347
2026-08-25 2.4850 2.4353 2.5347
2026-08-26 2.4926 2.4427 2.5424
2026-08-27 2.4850 2.4353 2.5347
2026-08-28 2.4775 2.4279 2.5270
2026-08-29 2.4753 2.4258 2.5248
2026-08-30 2.4766 2.4270 2.5261
2026-08-31 2.4799 2.4303 2.5295
2026 September
2026-09-01 2.4850 2.4353 2.5347
2026-09-02 2.4906 2.4408 2.5404
2026-09-03 2.4831 2.4334 2.5327
2026-09-04 2.4906 2.4408 2.5405
2026-09-05 2.4860 2.4363 2.5357
2026-09-06 2.4926 2.4428 2.5425
2026-09-07 2.4851 2.4354 2.5348
2026-09-08 2.4775 2.4280 2.5271
2026-09-09 2.4775 2.4280 2.5271
2026-09-10 2.4851 2.4354 2.5348
2026-09-11 2.4775 2.4280 2.5271
2026-09-12 2.4700 2.4206 2.5194
2026-09-13 2.4625 2.4133 2.5118
2026-09-14 2.4700 2.4206 2.5194
2026-09-15 2.4776 2.4280 2.5271
2026-09-16 2.4843 2.4346 2.5340
2026-09-17 2.4768 2.4272 2.5263
2026-09-18 2.4693 2.4199 2.5186
2026-09-19 2.4702 2.4207 2.5196
2026-09-20 2.4679 2.4185 2.5172
2026-09-21 2.4671 2.4177 2.5164
2026-09-22 2.4707 2.4213 2.5201
2026-09-23 2.4655 2.4162 2.5148
2026-09-24 2.4592 2.4101 2.5084
2026-09-25 2.4518 2.4028 2.5008
2026-09-26 2.4444 2.3955 2.4932
2026-09-27 2.4376 2.3888 2.4863
2026-09-28 2.4450 2.3961 2.4939
2026-09-29 2.4524 2.4034 2.5015
2026-09-30 2.4599 2.4107 2.5091
2026 October
2026-10-01 2.4655 2.4162 2.5148
2026-10-02 2.4580 2.4089 2.5072
2026-10-03 2.4506 2.4016 2.4996
2026-10-04 2.4432 2.3943 2.4920
2026-10-05 2.4357 2.3870 2.4845
2026-10-06 2.4432 2.3943 2.4920
2026-10-07 2.4506 2.4016 2.4996
2026-10-08 2.4488 2.3998 2.4977
2026-10-09 2.4540 2.4049 2.5030
2026-10-10 2.4614 2.4122 2.5107
2026-10-11 2.4611 2.4119 2.5104
2026-10-12 2.4537 2.4046 2.5027
2026-10-13 2.4585 2.4094 2.5077
2026-10-14 2.4511 2.4021 2.5001
2026-10-15 2.4557 2.4066 2.5048
2026-10-16 2.4632 2.4139 2.5125
2026-10-17 2.4557 2.4066 2.5049
2026-10-18 2.4557 2.4066 2.5049
2026-10-19 2.4522 2.4031 2.5012
2026-10-20 2.4578 2.4087 2.5070
2026-10-21 2.4504 2.4014 2.4994
2026-10-22 2.4429 2.3941 2.4918
2026-10-23 2.4504 2.4014 2.4994
2026-10-24 2.4560 2.4069 2.5051
2026-10-25 2.4560 2.4069 2.5051
2026-10-26 2.4524 2.4033 2.5014
2026-10-27 2.4567 2.4076 2.5058
2026-10-28 2.4527 2.4037 2.5018
2026-10-29 2.4560 2.4069 2.5051
2026-10-30 2.4530 2.4039 2.5020
2026-10-31 2.4515 2.4025 2.5006
2026 November
2026-11-01 2.4474 2.3985 2.4964
2026-11-02 2.4549 2.4058 2.5040
2026-11-03 2.4474 2.3985 2.4964