> Page 2: GEL/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.2462 1.2213 1.2712
2027-01-02 1.2435 1.2186 1.2683
2027-01-03 1.2428 1.2179 1.2676
2027-01-04 1.2428 1.2179 1.2676
2027-01-05 1.2398 1.2150 1.2646
2027-01-06 1.2430 1.2182 1.2679
2027-01-07 1.2461 1.2212 1.2710
2027-01-08 1.2455 1.2206 1.2704
2027-01-09 1.2456 1.2207 1.2706
2027-01-10 1.2441 1.2192 1.2690
2027-01-11 1.2441 1.2192 1.2690
2027-01-12 1.2404 1.2156 1.2652
2027-01-13 1.2419 1.2170 1.2667
2027-01-14 1.2457 1.2207 1.2706
2027-01-15 1.2420 1.2171 1.2668
2027-01-16 1.2457 1.2208 1.2706
2027-01-17 1.2475 1.2226 1.2725
2027-01-18 1.2475 1.2226 1.2725
2027-01-19 1.2477 1.2227 1.2726
2027-01-20 1.2440 1.2191 1.2688
2027-01-21 1.2455 1.2206 1.2704
2027-01-22 1.2418 1.2170 1.2667
2027-01-23 1.2456 1.2207 1.2705
2027-01-24 1.2419 1.2171 1.2667
2027-01-25 1.2419 1.2171 1.2667
2027-01-26 1.2442 1.2193 1.2690
2027-01-27 1.2480 1.2230 1.2729
2027-01-28 1.2504 1.2254 1.2754
2027-01-29 1.2501 1.2251 1.2751
2027-01-30 1.2494 1.2244 1.2744
2027-01-31 1.2503 1.2253 1.2753
2027 February
2027-02-01 1.2503 1.2253 1.2753
2027-02-02 1.2541 1.2290 1.2792
2027-02-03 1.2504 1.2254 1.2754
2027-02-04 1.2542 1.2291 1.2792
2027-02-05 1.2504 1.2254 1.2754
2027-02-06 1.2542 1.2292 1.2793
2027-02-07 1.2512 1.2262 1.2763
2027-02-08 1.2508 1.2258 1.2759
2027-02-09 1.2514 1.2264 1.2764
2027-02-10 1.2520 1.2270 1.2770
2027-02-11 1.2523 1.2272 1.2773
2027-02-12 1.2486 1.2236 1.2735
2027-02-13 1.2524 1.2273 1.2774
2027-02-14 1.2494 1.2244 1.2744
2027-02-15 1.2494 1.2244 1.2744
2027-02-16 1.2503 1.2252 1.2753
2027-02-17 1.2525 1.2275 1.2776
2027-02-18 1.2536 1.2286 1.2787
2027-02-19 1.2551 1.2300 1.2803
2027-02-20 1.2537 1.2287 1.2788
2027-02-21 1.2537 1.2287 1.2788
2027-02-22 1.2541 1.2290 1.2792
2027-02-23 1.2568 1.2317 1.2820
2027-02-24 1.2606 1.2354 1.2859
2027-02-25 1.2569 1.2318 1.2820
2027-02-26 1.2534 1.2283 1.2784
2027-02-27 1.2572 1.2320 1.2823
2027-02-28 1.2572 1.2320 1.2823
2027 March
2027-03-01 1.2586 1.2334 1.2837
2027-03-02 1.2548 1.2297 1.2799
2027-03-03 1.2546 1.2295 1.2797
2027-03-04 1.2549 1.2298 1.2800
2027-03-05 1.2588 1.2336 1.2839
2027-03-06 1.2569 1.2317 1.2820
2027-03-07 1.2569 1.2317 1.2820
2027-03-08 1.2552 1.2301 1.2803
2027-03-09 1.2590 1.2339 1.2842
2027-03-10 1.2568 1.2317 1.2820
2027-03-11 1.2574 1.2322 1.2825
2027-03-12 1.2552 1.2301 1.2803
2027-03-13 1.2515 1.2265 1.2765
2027-03-14 1.2515 1.2265 1.2765
2027-03-15 1.2553 1.2302 1.2804
2027-03-16 1.2526 1.2275 1.2776
2027-03-17 1.2564 1.2313 1.2815
2027-03-18 1.2527 1.2276 1.2777
2027-03-19 1.2565 1.2313 1.2816
2027-03-20 1.2527 1.2277 1.2778
2027-03-21 1.2521 1.2270 1.2771
2027-03-22 1.2540 1.2289 1.2791
2027-03-23 1.2542 1.2291 1.2793
2027-03-24 1.2578 1.2327 1.2830
2027-03-25 1.2605 1.2352 1.2857
2027-03-26 1.2643 1.2390 1.2896
2027-03-27 1.2681 1.2428 1.2935
2027-03-28 1.2681 1.2428 1.2935
2027-03-29 1.2670 1.2417 1.2924
2027-03-30 1.2709 1.2455 1.2963
2027-03-31 1.2710 1.2456 1.2965
2027 April
2027-04-01 1.2728 1.2474 1.2983
2027-04-02 1.2767 1.2512 1.3022
2027-04-03 1.2729 1.2474 1.2984
2027-04-04 1.2691 1.2437 1.2945
2027-04-05 1.2720 1.2465 1.2974
2027-04-06 1.2758 1.2503 1.3013
2027-04-07 1.2759 1.2504 1.3014
2027-04-08 1.2776 1.2520 1.3031
2027-04-09 1.2781 1.2525 1.3036
2027-04-10 1.2799 1.2543 1.3055
2027-04-11 1.2776 1.2521 1.3032
2027-04-12 1.2766 1.2511 1.3021
2027-04-13 1.2728 1.2473 1.2983
2027-04-14 1.2720 1.2466 1.2975
2027-04-15 1.2720 1.2466 1.2974
2027-04-16 1.2759 1.2504 1.3014
2027-04-17 1.2721 1.2466 1.2975
2027-04-18 1.2683 1.2429 1.2937
2027-04-19 1.2696 1.2442 1.2950
2027-04-20 1.2690 1.2436 1.2943
2027-04-21 1.2728 1.2474 1.2983
2027-04-22 1.2690 1.2436 1.2944
2027-04-23 1.2653 1.2400 1.2906
2027-04-24 1.2691 1.2437 1.2945
2027-04-25 1.2691 1.2437 1.2945
2027-04-26 1.2704 1.2450 1.2958
2027-04-27 1.2666 1.2413 1.2919
2027-04-28 1.2628 1.2376 1.2881
2027-04-29 1.2667 1.2413 1.2920
2027-04-30 1.2652 1.2399 1.2905
2027 May
2027-05-01 1.2631 1.2378 1.2883
2027-05-02 1.2642 1.2389 1.2895
2027-05-03 1.2653 1.2400 1.2906
2027-05-04 1.2668 1.2415 1.2921
2027-05-05 1.2660 1.2407 1.2914
2027-05-06 1.2656 1.2403 1.2909
2027-05-07 1.2695 1.2441 1.2948
2027-05-08 1.2657 1.2404 1.2910
2027-05-09 1.2651 1.2398 1.2904
2027-05-10 1.2658 1.2405 1.2912
2027-05-11 1.2664 1.2410 1.2917
2027-05-12 1.2674 1.2420 1.2927
2027-05-13 1.2636 1.2383 1.2889
2027-05-14 1.2648 1.2395 1.2901
2027-05-15 1.2658 1.2405 1.2911
2027-05-16 1.2648 1.2395 1.2901
2027-05-17 1.2674 1.2421 1.2928
2027-05-18 1.2637 1.2384 1.2889
2027-05-19 1.2675 1.2422 1.2929
2027-05-20 1.2637 1.2385 1.2890
2027-05-21 1.2676 1.2422 1.2929
2027-05-22 1.2638 1.2385 1.2891
2027-05-23 1.2638 1.2385 1.2891
2027-05-24 1.2643 1.2390 1.2896
2027-05-25 1.2682 1.2428 1.2935
2027-05-26 1.2644 1.2391 1.2897
2027-05-27 1.2682 1.2429 1.2936
2027-05-28 1.2654 1.2401 1.2907
2027-05-29 1.2693 1.2439 1.2947
2027-05-30 1.2696 1.2442 1.2950
2027-05-31 1.2690 1.2436 1.2944
2027 June
2027-06-01 1.2652 1.2399 1.2905
2027-06-02 1.2691 1.2437 1.2944
2027-06-03 1.2653 1.2400 1.2906
2027-06-04 1.2619 1.2366 1.2871
2027-06-05 1.2651 1.2398 1.2904
2027-06-06 1.2651 1.2398 1.2904
2027-06-07 1.2633 1.2380 1.2886
2027-06-08 1.2638 1.2385 1.2891
2027-06-09 1.2643 1.2390 1.2896
2027-06-10 1.2605 1.2353 1.2857
2027-06-11 1.2644 1.2391 1.2896
2027-06-12 1.2629 1.2376 1.2881
2027-06-13 1.2591 1.2340 1.2843
2027-06-14 1.2630 1.2377 1.2882
2027-06-15 1.2630 1.2377 1.2882
2027-06-16 1.2630 1.2377 1.2882
2027-06-17 1.2634 1.2382 1.2887
2027-06-18 1.2597 1.2345 1.2849
2027-06-19 1.2586 1.2334 1.2837
2027-06-20 1.2592 1.2340 1.2844
2027-06-21 1.2609 1.2357 1.2861
2027-06-22 1.2636 1.2383 1.2888
2027-06-23 1.2664 1.2411 1.2917
2027-06-24 1.2626 1.2374 1.2879
2027-06-25 1.2665 1.2412 1.2918
2027-06-26 1.2642 1.2389 1.2894
2027-06-27 1.2676 1.2422 1.2929
2027-06-28 1.2674 1.2421 1.2928
2027-06-29 1.2637 1.2384 1.2889
2027-06-30 1.2637 1.2384 1.2889
2027 July
2027-07-01 1.2673 1.2419 1.2926
2027-07-02 1.2645 1.2392 1.2898
2027-07-03 1.2608 1.2355 1.2860
2027-07-04 1.2570 1.2319 1.2821
2027-07-05 1.2608 1.2356 1.2860
2027-07-06 1.2643 1.2390 1.2895
2027-07-07 1.2676 1.2423 1.2930
2027-07-08 1.2639 1.2386 1.2891
2027-07-09 1.2601 1.2349 1.2853
2027-07-10 1.2605 1.2353 1.2857
2027-07-11 1.2594 1.2342 1.2846
2027-07-12 1.2590 1.2339 1.2842
2027-07-13 1.2609 1.2357 1.2861
2027-07-14 1.2572 1.2320 1.2823
2027-07-15 1.2585 1.2334 1.2837
2027-07-16 1.2548 1.2297 1.2799
2027-07-17 1.2511 1.2260 1.2761
2027-07-18 1.2476 1.2226 1.2725
2027-07-19 1.2514 1.2263 1.2764
2027-07-20 1.2552 1.2301 1.2803
2027-07-21 1.2590 1.2338 1.2842
2027-07-22 1.2619 1.2366 1.2871
2027-07-23 1.2581 1.2329 1.2833
2027-07-24 1.2544 1.2293 1.2795
2027-07-25 1.2506 1.2256 1.2757
2027-07-26 1.2469 1.2220 1.2719
2027-07-27 1.2507 1.2257 1.2757
2027-07-28 1.2513 1.2263 1.2763
2027-07-29 1.2548 1.2297 1.2799
2027-07-30 1.2575 1.2323 1.2826
2027-07-31 1.2613 1.2361 1.2865
2027 August
2027-08-01 1.2611 1.2359 1.2864
2027-08-02 1.2574 1.2322 1.2825
2027-08-03 1.2572 1.2320 1.2823
2027-08-04 1.2560 1.2309 1.2811
2027-08-05 1.2584 1.2332 1.2835
2027-08-06 1.2622 1.2369 1.2874
2027-08-07 1.2584 1.2333 1.2836
2027-08-08 1.2584 1.2333 1.2836
2027-08-09 1.2566 1.2314 1.2817
2027-08-10 1.2549 1.2298 1.2799
2027-08-11 1.2511 1.2261 1.2761
2027-08-12 1.2477 1.2228 1.2727
2027-08-13 1.2515 1.2265 1.2766
2027-08-14 1.2544 1.2293 1.2795
2027-08-15 1.2544 1.2293 1.2795
2027-08-16 1.2525 1.2274 1.2775
2027-08-17 1.2520 1.2269 1.2770
2027-08-18 1.2527 1.2276 1.2777
2027-08-19 1.2543 1.2292 1.2794
2027-08-20 1.2547 1.2296 1.2798
2027-08-21 1.2519 1.2269 1.2770
2027-08-22 1.2499 1.2249 1.2749
2027-08-23 1.2537 1.2286 1.2788
2027-08-24 1.2500 1.2250 1.2750
2027-08-25 1.2463 1.2214 1.2712
2027-08-26 1.2501 1.2251 1.2751
2027-08-27 1.2515 1.2265 1.2765
2027-08-28 1.2496 1.2246 1.2746
2027-08-29 1.2467 1.2218 1.2717
2027-08-30 1.2505 1.2255 1.2755
2027-08-31 1.2489 1.2239 1.2739
2027 September
2027-09-01 1.2526 1.2275 1.2776
2027-09-02 1.2488 1.2239 1.2738
2027-09-03 1.2474 1.2225 1.2723
2027-09-04 1.2437 1.2188 1.2686
2027-09-05 1.2437 1.2188 1.2686
2027-09-06 1.2437 1.2189 1.2686
2027-09-07 1.2475 1.2226 1.2725
2027-09-08 1.2481 1.2231 1.2730
2027-09-09 1.2444 1.2195 1.2693
2027-09-10 1.2482 1.2232 1.2731
2027-09-11 1.2444 1.2196 1.2693
2027-09-12 1.2482 1.2233 1.2732
2027-09-13 1.2486 1.2236 1.2735
2027-09-14 1.2449 1.2200 1.2698
2027-09-15 1.2412 1.2163 1.2660
2027-09-16 1.2449 1.2200 1.2698
2027-09-17 1.2412 1.2164 1.2661
2027-09-18 1.2450 1.2201 1.2699
2027-09-19 1.2421 1.2173 1.2669
2027-09-20 1.2443 1.2194 1.2692
2027-09-21 1.2481 1.2232 1.2731
2027-09-22 1.2485 1.2236 1.2735
2027-09-23 1.2523 1.2273 1.2774
2027-09-24 1.2503 1.2253 1.2753
2027-09-25 1.2472 1.2223 1.2722
2027-09-26 1.2435 1.2186 1.2684
2027-09-27 1.2435 1.2186 1.2684
2027-09-28 1.2430 1.2182 1.2679
2027-09-29 1.2393 1.2145 1.2641
2027-09-30 1.2419 1.2171 1.2668
2027 October
2027-10-01 1.2457 1.2208 1.2706
2027-10-02 1.2451 1.2202 1.2700
2027-10-03 1.2464 1.2214 1.2713
2027-10-04 1.2464 1.2214 1.2713
2027-10-05 1.2466 1.2216 1.2715
2027-10-06 1.2429 1.2180 1.2677
2027-10-07 1.2417 1.2169 1.2666
2027-10-08 1.2380 1.2133 1.2628
2027-10-09 1.2366 1.2119 1.2613
2027-10-10 1.2404 1.2156 1.2652
2027-10-11 1.2404 1.2156 1.2652
2027-10-12 1.2400 1.2152 1.2648
2027-10-13 1.2381 1.2134 1.2629
2027-10-14 1.2419 1.2171 1.2667
2027-10-15 1.2439 1.2190 1.2688
2027-10-16 1.2433 1.2184 1.2681
2027-10-17 1.2462 1.2213 1.2711
2027-10-18 1.2462 1.2213 1.2711
2027-10-19 1.2440 1.2191 1.2688
2027-10-20 1.2477 1.2228 1.2727
2027-10-21 1.2440 1.2192 1.2689
2027-10-22 1.2478 1.2229 1.2728
2027-10-23 1.2450 1.2201 1.2699
2027-10-24 1.2443 1.2195 1.2692
2027-10-25 1.2443 1.2195 1.2692
2027-10-26 1.2413 1.2165 1.2662
2027-10-27 1.2446 1.2197 1.2695
2027-10-28 1.2477 1.2227 1.2726
2027-10-29 1.2470 1.2221 1.2720
2027-10-30 1.2472 1.2223 1.2722
2027-10-31 1.2457 1.2208 1.2706
2027 November
2027-11-01 1.2457 1.2208 1.2706
2027-11-02 1.2420 1.2171 1.2668
2027-11-03 1.2434 1.2186 1.2683