> Page 6: GEL/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.2444 1.2195 1.2693
2031-01-02 1.2482 1.2232 1.2731
2031-01-03 1.2502 1.2252 1.2752
2031-01-04 1.2496 1.2246 1.2746
2031-01-05 1.2525 1.2274 1.2775
2031-01-06 1.2525 1.2274 1.2775
2031-01-07 1.2503 1.2253 1.2753
2031-01-08 1.2541 1.2290 1.2791
2031-01-09 1.2503 1.2253 1.2753
2031-01-10 1.2541 1.2291 1.2792
2031-01-11 1.2513 1.2263 1.2764
2031-01-12 1.2506 1.2256 1.2757
2031-01-13 1.2506 1.2256 1.2757
2031-01-14 1.2476 1.2227 1.2726
2031-01-15 1.2509 1.2259 1.2759
2031-01-16 1.2540 1.2289 1.2791
2031-01-17 1.2534 1.2283 1.2784
2031-01-18 1.2535 1.2285 1.2786
2031-01-19 1.2520 1.2270 1.2770
2031-01-20 1.2520 1.2270 1.2770
2031-01-21 1.2483 1.2233 1.2732
2031-01-22 1.2497 1.2248 1.2747
2031-01-23 1.2535 1.2285 1.2786
2031-01-24 1.2498 1.2248 1.2748
2031-01-25 1.2536 1.2286 1.2787
2031-01-26 1.2554 1.2303 1.2805
2031-01-27 1.2554 1.2303 1.2805
2031-01-28 1.2556 1.2305 1.2807
2031-01-29 1.2518 1.2268 1.2769
2031-01-30 1.2534 1.2284 1.2785
2031-01-31 1.2497 1.2247 1.2747
2031 February
2031-02-01 1.2535 1.2284 1.2786
2031-02-02 1.2498 1.2248 1.2748
2031-02-03 1.2498 1.2248 1.2748
2031-02-04 1.2521 1.2270 1.2771
2031-02-05 1.2559 1.2307 1.2810
2031-02-06 1.2584 1.2332 1.2835
2031-02-07 1.2581 1.2329 1.2832
2031-02-08 1.2573 1.2322 1.2825
2031-02-09 1.2582 1.2330 1.2834
2031-02-10 1.2582 1.2330 1.2834
2031-02-11 1.2620 1.2368 1.2873
2031-02-12 1.2583 1.2331 1.2835
2031-02-13 1.2621 1.2369 1.2874
2031-02-14 1.2584 1.2332 1.2835
2031-02-15 1.2622 1.2369 1.2874
2031-02-16 1.2592 1.2340 1.2844
2031-02-17 1.2588 1.2336 1.2839
2031-02-18 1.2593 1.2341 1.2845
2031-02-19 1.2599 1.2347 1.2851
2031-02-20 1.2602 1.2350 1.2854
2031-02-21 1.2565 1.2314 1.2816
2031-02-22 1.2603 1.2351 1.2855
2031-02-23 1.2573 1.2321 1.2824
2031-02-24 1.2573 1.2321 1.2824
2031-02-25 1.2582 1.2330 1.2833
2031-02-26 1.2605 1.2352 1.2857
2031-02-27 1.2616 1.2364 1.2868
2031-02-28 1.2631 1.2378 1.2884
2031 March
2031-03-01 1.2617 1.2365 1.2869
2031-03-02 1.2617 1.2364 1.2869
2031-03-03 1.2620 1.2368 1.2873
2031-03-04 1.2648 1.2395 1.2901
2031-03-05 1.2686 1.2433 1.2940
2031-03-06 1.2649 1.2396 1.2902
2031-03-07 1.2613 1.2361 1.2865
2031-03-08 1.2651 1.2398 1.2904
2031-03-09 1.2651 1.2398 1.2904
2031-03-10 1.2665 1.2412 1.2919
2031-03-11 1.2628 1.2375 1.2880
2031-03-12 1.2626 1.2373 1.2878
2031-03-13 1.2629 1.2376 1.2882
2031-03-14 1.2667 1.2414 1.2921
2031-03-15 1.2649 1.2396 1.2901
2031-03-16 1.2649 1.2396 1.2901
2031-03-17 1.2632 1.2379 1.2884
2031-03-18 1.2670 1.2417 1.2924
2031-03-19 1.2648 1.2395 1.2901
2031-03-20 1.2654 1.2401 1.2907
2031-03-21 1.2632 1.2379 1.2885
2031-03-22 1.2594 1.2343 1.2846
2031-03-23 1.2594 1.2343 1.2846
2031-03-24 1.2633 1.2380 1.2885
2031-03-25 1.2605 1.2353 1.2857
2031-03-26 1.2644 1.2391 1.2896
2031-03-27 1.2606 1.2354 1.2858
2031-03-28 1.2644 1.2391 1.2897
2031-03-29 1.2607 1.2355 1.2859
2031-03-30 1.2600 1.2348 1.2852
2031-03-31 1.2619 1.2367 1.2872
2031 April
2031-04-01 1.2622 1.2369 1.2874
2031-04-02 1.2658 1.2405 1.2911
2031-04-03 1.2684 1.2431 1.2938
2031-04-04 1.2723 1.2469 1.2977
2031-04-05 1.2762 1.2506 1.3017
2031-04-06 1.2762 1.2506 1.3017
2031-04-07 1.2751 1.2496 1.3006
2031-04-08 1.2789 1.2534 1.3045
2031-04-09 1.2791 1.2535 1.3047
2031-04-10 1.2809 1.2553 1.3065
2031-04-11 1.2848 1.2591 1.3105
2031-04-12 1.2810 1.2554 1.3066
2031-04-13 1.2772 1.2516 1.3027
2031-04-14 1.2800 1.2544 1.3056
2031-04-15 1.2839 1.2582 1.3096
2031-04-16 1.2840 1.2583 1.3097
2031-04-17 1.2857 1.2600 1.3114
2031-04-18 1.2862 1.2604 1.3119
2031-04-19 1.2880 1.2623 1.3138
2031-04-20 1.2857 1.2600 1.3114
2031-04-21 1.2847 1.2590 1.3104
2031-04-22 1.2809 1.2552 1.3065
2031-04-23 1.2801 1.2545 1.3057
2031-04-24 1.2801 1.2545 1.3057
2031-04-25 1.2840 1.2583 1.3096
2031-04-26 1.2801 1.2545 1.3057
2031-04-27 1.2763 1.2508 1.3019
2031-04-28 1.2777 1.2521 1.3032
2031-04-29 1.2770 1.2515 1.3025
2031-04-30 1.2809 1.2553 1.3065
2031 May
2031-05-01 1.2771 1.2515 1.3026
2031-05-02 1.2733 1.2478 1.2987
2031-05-03 1.2772 1.2516 1.3027
2031-05-04 1.2772 1.2516 1.3027
2031-05-05 1.2784 1.2528 1.3040
2031-05-06 1.2746 1.2491 1.3001
2031-05-07 1.2708 1.2454 1.2962
2031-05-08 1.2747 1.2492 1.3002
2031-05-09 1.2732 1.2477 1.2987
2031-05-10 1.2711 1.2457 1.2965
2031-05-11 1.2722 1.2468 1.2977
2031-05-12 1.2733 1.2478 1.2988
2031-05-13 1.2748 1.2493 1.3003
2031-05-14 1.2741 1.2486 1.2995
2031-05-15 1.2736 1.2482 1.2991
2031-05-16 1.2775 1.2520 1.3031
2031-05-17 1.2737 1.2482 1.2992
2031-05-18 1.2731 1.2476 1.2986
2031-05-19 1.2739 1.2484 1.2993
2031-05-20 1.2744 1.2489 1.2999
2031-05-21 1.2754 1.2499 1.3009
2031-05-22 1.2716 1.2462 1.2970
2031-05-23 1.2728 1.2473 1.2982
2031-05-24 1.2738 1.2483 1.2993
2031-05-25 1.2729 1.2474 1.2983
2031-05-26 1.2755 1.2499 1.3010
2031-05-27 1.2717 1.2462 1.2971
2031-05-28 1.2755 1.2500 1.3010
2031-05-29 1.2717 1.2463 1.2972
2031-05-30 1.2756 1.2501 1.3011
2031-05-31 1.2718 1.2464 1.2973
2031 June
2031-06-01 1.2718 1.2464 1.2973
2031-06-02 1.2723 1.2469 1.2978
2031-06-03 1.2762 1.2507 1.3017
2031-06-04 1.2724 1.2470 1.2979
2031-06-05 1.2763 1.2508 1.3018
2031-06-06 1.2735 1.2480 1.2989
2031-06-07 1.2773 1.2518 1.3029
2031-06-08 1.2776 1.2521 1.3032
2031-06-09 1.2770 1.2515 1.3026
2031-06-10 1.2732 1.2478 1.2987
2031-06-11 1.2771 1.2516 1.3026
2031-06-12 1.2733 1.2478 1.2988
2031-06-13 1.2699 1.2445 1.2953
2031-06-14 1.2731 1.2477 1.2986
2031-06-15 1.2731 1.2477 1.2986
2031-06-16 1.2713 1.2459 1.2967
2031-06-17 1.2718 1.2464 1.2972
2031-06-18 1.2723 1.2468 1.2977
2031-06-19 1.2685 1.2431 1.2939
2031-06-20 1.2724 1.2469 1.2978
2031-06-21 1.2709 1.2455 1.2963
2031-06-22 1.2671 1.2418 1.2925
2031-06-23 1.2710 1.2456 1.2964
2031-06-24 1.2710 1.2456 1.2964
2031-06-25 1.2710 1.2455 1.2964
2031-06-26 1.2714 1.2460 1.2969
2031-06-27 1.2677 1.2423 1.2930
2031-06-28 1.2666 1.2412 1.2919
2031-06-29 1.2672 1.2419 1.2926
2031-06-30 1.2689 1.2435 1.2943
2031 July
2031-07-01 1.2716 1.2461 1.2970
2031-07-02 1.2744 1.2489 1.2999
2031-07-03 1.2707 1.2452 1.2961
2031-07-04 1.2745 1.2490 1.3000
2031-07-05 1.2722 1.2467 1.2976
2031-07-06 1.2756 1.2501 1.3011
2031-07-07 1.2755 1.2500 1.3010
2031-07-08 1.2717 1.2462 1.2971
2031-07-09 1.2717 1.2462 1.2971
2031-07-10 1.2753 1.2498 1.3008
2031-07-11 1.2725 1.2471 1.2980
2031-07-12 1.2687 1.2434 1.2941
2031-07-13 1.2650 1.2397 1.2903
2031-07-14 1.2688 1.2434 1.2942
2031-07-15 1.2723 1.2468 1.2977
2031-07-16 1.2757 1.2501 1.3012
2031-07-17 1.2719 1.2464 1.2973
2031-07-18 1.2681 1.2427 1.2934
2031-07-19 1.2685 1.2432 1.2939
2031-07-20 1.2674 1.2421 1.2928
2031-07-21 1.2670 1.2417 1.2924
2031-07-22 1.2689 1.2435 1.2943
2031-07-23 1.2651 1.2398 1.2904
2031-07-24 1.2665 1.2412 1.2918
2031-07-25 1.2627 1.2375 1.2880
2031-07-26 1.2590 1.2338 1.2842
2031-07-27 1.2555 1.2304 1.2806
2031-07-28 1.2593 1.2341 1.2845
2031-07-29 1.2631 1.2379 1.2884
2031-07-30 1.2670 1.2416 1.2923
2031-07-31 1.2699 1.2445 1.2953
2031 August
2031-08-01 1.2661 1.2408 1.2914
2031-08-02 1.2623 1.2371 1.2876
2031-08-03 1.2586 1.2334 1.2837
2031-08-04 1.2548 1.2297 1.2799
2031-08-05 1.2586 1.2335 1.2838
2031-08-06 1.2592 1.2340 1.2844
2031-08-07 1.2627 1.2375 1.2880
2031-08-08 1.2654 1.2401 1.2908
2031-08-09 1.2693 1.2439 1.2947
2031-08-10 1.2691 1.2438 1.2945
2031-08-11 1.2654 1.2401 1.2907
2031-08-12 1.2652 1.2398 1.2905
2031-08-13 1.2640 1.2387 1.2893
2031-08-14 1.2663 1.2410 1.2917
2031-08-15 1.2702 1.2448 1.2956
2031-08-16 1.2664 1.2411 1.2917
2031-08-17 1.2664 1.2411 1.2917
2031-08-18 1.2645 1.2392 1.2898
2031-08-19 1.2628 1.2375 1.2881
2031-08-20 1.2591 1.2339 1.2842
2031-08-21 1.2557 1.2305 1.2808
2031-08-22 1.2595 1.2343 1.2847
2031-08-23 1.2623 1.2371 1.2876
2031-08-24 1.2623 1.2371 1.2876
2031-08-25 1.2604 1.2352 1.2856
2031-08-26 1.2599 1.2347 1.2851
2031-08-27 1.2606 1.2354 1.2858
2031-08-28 1.2622 1.2370 1.2875
2031-08-29 1.2626 1.2374 1.2879
2031-08-30 1.2599 1.2347 1.2851
2031-08-31 1.2578 1.2327 1.2830
2031 September
2031-09-01 1.2617 1.2364 1.2869
2031-09-02 1.2579 1.2328 1.2831
2031-09-03 1.2542 1.2291 1.2793
2031-09-04 1.2580 1.2328 1.2832
2031-09-05 1.2594 1.2342 1.2846
2031-09-06 1.2576 1.2324 1.2827
2031-09-07 1.2546 1.2295 1.2797
2031-09-08 1.2584 1.2333 1.2836
2031-09-09 1.2568 1.2317 1.2820
2031-09-10 1.2605 1.2353 1.2857
2031-09-11 1.2567 1.2316 1.2819
2031-09-12 1.2553 1.2302 1.2804
2031-09-13 1.2516 1.2265 1.2766
2031-09-14 1.2516 1.2265 1.2766
2031-09-15 1.2516 1.2266 1.2766
2031-09-16 1.2554 1.2303 1.2805
2031-09-17 1.2560 1.2309 1.2811
2031-09-18 1.2523 1.2272 1.2773
2031-09-19 1.2561 1.2309 1.2812
2031-09-20 1.2523 1.2273 1.2774
2031-09-21 1.2561 1.2310 1.2813
2031-09-22 1.2565 1.2314 1.2816
2031-09-23 1.2528 1.2277 1.2778
2031-09-24 1.2490 1.2240 1.2740
2031-09-25 1.2528 1.2278 1.2779
2031-09-26 1.2491 1.2241 1.2741
2031-09-27 1.2529 1.2278 1.2780
2031-09-28 1.2500 1.2250 1.2750
2031-09-29 1.2522 1.2272 1.2773
2031-09-30 1.2560 1.2309 1.2812
2031 October
2031-10-01 1.2565 1.2313 1.2816
2031-10-02 1.2603 1.2351 1.2855
2031-10-03 1.2582 1.2331 1.2834
2031-10-04 1.2551 1.2300 1.2802
2031-10-05 1.2514 1.2264 1.2764
2031-10-06 1.2514 1.2264 1.2764
2031-10-07 1.2509 1.2259 1.2759
2031-10-08 1.2472 1.2222 1.2721
2031-10-09 1.2498 1.2248 1.2748
2031-10-10 1.2536 1.2285 1.2787
2031-10-11 1.2530 1.2279 1.2781
2031-10-12 1.2543 1.2292 1.2794
2031-10-13 1.2543 1.2292 1.2794
2031-10-14 1.2545 1.2294 1.2796
2031-10-15 1.2508 1.2257 1.2758
2031-10-16 1.2496 1.2246 1.2746
2031-10-17 1.2459 1.2210 1.2708
2031-10-18 1.2445 1.2196 1.2693
2031-10-19 1.2482 1.2233 1.2732
2031-10-20 1.2482 1.2233 1.2732
2031-10-21 1.2478 1.2229 1.2728
2031-10-22 1.2460 1.2211 1.2709
2031-10-23 1.2498 1.2248 1.2748
2031-10-24 1.2518 1.2268 1.2768
2031-10-25 1.2512 1.2261 1.2762
2031-10-26 1.2541 1.2290 1.2792
2031-10-27 1.2541 1.2290 1.2792
2031-10-28 1.2518 1.2268 1.2769
2031-10-29 1.2557 1.2305 1.2808
2031-10-30 1.2519 1.2269 1.2770
2031-10-31 1.2557 1.2306 1.2808
2031 November
2031-11-01 1.2529 1.2279 1.2780
2031-11-02 1.2522 1.2272 1.2773