> Page 1: GEL/BYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 7,171.2748 7,027.8493 7,314.7003
2026-01-02 7,169.7725 7,026.3770 7,313.1679
2026-01-03 7,183.7628 7,040.0876 7,327.4381
2026-01-04 7,183.7628 7,040.0876 7,327.4381
2026-01-05 7,183.8240 7,040.1475 7,327.5005
2026-01-06 7,183.8883 7,040.2106 7,327.5661
2026-01-07 7,183.9162 7,040.2379 7,327.5945
2026-01-08 7,183.9416 7,040.2628 7,327.6204
2026-01-09 7,183.9436 7,040.2647 7,327.6225
2026-01-10 7,183.7628 7,040.0876 7,327.4381
2026-01-11 7,183.7628 7,040.0876 7,327.4381
2026-01-12 7,183.8267 7,040.1502 7,327.5033
2026-01-13 7,169.7633 7,026.3680 7,313.1585
2026-01-14 7,155.7273 7,012.6128 7,298.8419
2026-01-15 7,169.7773 7,026.3817 7,313.1728
2026-01-16 7,181.6178 7,037.9854 7,325.2501
2026-01-17 7,169.6809 7,026.2873 7,313.0745
2026-01-18 7,169.6809 7,026.2873 7,313.0745
2026-01-19 7,169.7051 7,026.3110 7,313.0992
2026-01-20 7,156.9722 7,013.8327 7,300.1116
2026-01-21 7,171.0245 7,027.6040 7,314.4450
2026-01-22 7,156.9861 7,013.8464 7,300.1259
2026-01-23 7,170.9548 7,027.5357 7,314.3739
2026-01-24 7,170.8451 7,027.4282 7,314.2620
2026-01-25 7,170.8451 7,027.4282 7,314.2620
2026-01-26 7,171.0364 7,027.6156 7,314.4571
2026-01-27 7,185.1163 7,041.4140 7,328.8187
2026-01-28 7,184.4675 7,040.7782 7,328.1569
2026-01-29 7,184.7091 7,041.0149 7,328.4033
2026-01-30 7,198.8159 7,054.8396 7,342.7922
2026-01-31 7,198.1954 7,054.2315 7,342.1593
2026 February
2026-02-01 7,198.1954 7,054.2315 7,342.1593
2026-02-02 7,200.1485 7,056.1455 7,344.1514
2026-02-03 7,199.9478 7,055.9489 7,343.9468
2026-02-04 7,186.1925 7,042.4687 7,329.9164
2026-02-05 7,186.1086 7,042.3864 7,329.8308
2026-02-06 7,173.7961 7,030.3202 7,317.2720
2026-02-07 7,172.1187 7,028.6763 7,315.5610
2026-02-08 7,172.1187 7,028.6763 7,315.5610
2026-02-09 7,172.8705 7,029.4131 7,316.3279
2026-02-10 7,186.9541 7,043.2150 7,330.6932
2026-02-11 7,199.7169 7,055.7225 7,343.7112
2026-02-12 7,212.2518 7,068.0068 7,356.4969
2026-02-13 7,213.5952 7,069.3233 7,357.8672
2026-02-14 7,212.1012 7,067.8592 7,356.3433
2026-02-15 7,211.8219 7,067.5855 7,356.0584
2026-02-16 7,211.8219 7,067.5855 7,356.0584
2026-02-17 7,214.0034 7,069.7233 7,358.2835
2026-02-18 7,212.7905 7,068.5347 7,357.0463
2026-02-19 7,199.8011 7,055.8051 7,343.7972
2026-02-20 7,199.6065 7,055.6144 7,343.5987
2026-02-21 7,199.7406 7,055.7458 7,343.7354
2026-02-22 7,211.8219 7,067.5855 7,356.0584
2026-02-23 7,211.8219 7,067.5855 7,356.0584
2026-02-24 7,213.0384 7,068.7776 7,357.2991
2026-02-25 7,211.8623 7,067.6251 7,356.0996
2026-02-26 7,199.6926 7,055.6988 7,343.6865
2026-02-27 7,185.5981 7,041.8861 7,329.3101
2026-02-28 7,185.6384 7,041.9257 7,329.3512
2026 March
2026-03-01 7,199.7471 7,055.7521 7,343.7420
2026-03-02 7,199.7471 7,055.7521 7,343.7420
2026-03-03 7,199.8583 7,055.8612 7,343.8555
2026-03-04 7,199.9190 7,055.9206 7,343.9174
2026-03-05 7,213.5137 7,069.2434 7,357.7840
2026-03-06 7,213.0517 7,068.7907 7,357.3127
2026-03-07 7,213.0393 7,068.7785 7,357.3001
2026-03-08 7,211.9627 7,067.7235 7,356.2020
2026-03-09 7,211.9627 7,067.7235 7,356.2020
2026-03-10 7,213.3017 7,069.0357 7,357.5677
2026-03-11 7,213.8330 7,069.5563 7,358.1096
2026-03-12 7,213.1494 7,068.8864 7,357.4124
2026-03-13 7,212.6710 7,068.4176 7,356.9245
2026-03-14 7,212.3947 7,068.1468 7,356.6426
2026-03-15 7,211.9627 7,067.7235 7,356.2020
2026-03-16 7,211.9627 7,067.7235 7,356.2020
2026-03-17 7,213.6106 7,069.3384 7,357.8828
2026-03-18 7,211.6255 7,067.3929 7,355.8580
2026-03-19 7,213.3572 7,069.0900 7,357.6243
2026-03-20 7,213.6073 7,069.3352 7,357.8795
2026-03-21 7,213.7750 7,069.4995 7,358.0505
2026-03-22 7,211.9627 7,067.7235 7,356.2020
2026-03-23 7,211.9627 7,067.7235 7,356.2020
2026-03-24 7,212.3844 7,068.1367 7,356.6321
2026-03-25 7,212.0037 7,067.7637 7,356.2438
2026-03-26 7,213.2876 7,069.0218 7,357.5533
2026-03-27 7,199.7693 7,055.7739 7,343.7647
2026-03-28 7,213.9057 7,069.6276 7,358.1838
2026-03-29 7,212.7880 7,068.5322 7,357.0437
2026-03-30 7,212.7880 7,068.5322 7,357.0437
2026-03-31 7,213.7587 7,069.4836 7,358.0339
2026 April
2026-04-01 7,200.5843 7,056.5726 7,344.5960
2026-04-02 7,213.6028 7,069.3308 7,357.8749
2026-04-03 7,199.4811 7,055.4915 7,343.4707
2026-04-04 7,212.5006 7,068.2506 7,356.7506
2026-04-05 7,198.3810 7,054.4134 7,342.3486
2026-04-06 7,198.3810 7,054.4134 7,342.3486
2026-04-07 7,198.1350 7,054.1723 7,342.0977
2026-04-08 7,212.2682 7,068.0228 7,356.5135
2026-04-09 7,225.9337 7,081.4150 7,370.4524
2026-04-10 7,224.6219 7,080.1295 7,369.1144
2026-04-11 7,223.7560 7,079.2809 7,368.2311
2026-04-12 7,224.4437 7,079.9548 7,368.9325
2026-04-13 7,224.4437 7,079.9548 7,368.9325
2026-04-14 7,224.7050 7,080.2109 7,369.1991
2026-04-15 7,225.7782 7,081.2627 7,370.2938
2026-04-16 7,224.9024 7,080.4044 7,369.4005
2026-04-17 7,226.4577 7,081.9286 7,370.9869
2026-04-18 7,224.3596 7,079.8724 7,368.8468
2026-04-19 7,224.4437 7,079.9548 7,368.9325
2026-04-20 7,224.4437 7,079.9548 7,368.9325
2026-04-21 7,224.9784 7,080.4788 7,369.4780
2026-04-22 7,225.6434 7,081.1306 7,370.1563
2026-04-23 7,225.1712 7,080.6677 7,369.6746
2026-04-24 7,224.7131 7,080.2188 7,369.2074
2026-04-25 7,225.2119 7,080.7077 7,369.7162
2026-04-26 7,224.4437 7,079.9548 7,368.9325
2026-04-27 7,224.4437 7,079.9548 7,368.9325
2026-04-28 7,224.7948 7,080.2989 7,369.2907
2026-04-29 7,238.9804 7,094.2008 7,383.7600
2026-04-30 7,239.5840 7,094.7923 7,384.3757
2026 May
2026-05-01 7,239.2953 7,094.5094 7,384.0812
2026-05-02 7,237.4855 7,092.7358 7,382.2352
2026-05-03 7,237.4855 7,092.7358 7,382.2352
2026-05-04 7,239.4657 7,094.6764 7,384.2550
2026-05-05 7,239.0723 7,094.2908 7,383.8537
2026-05-06 7,239.1391 7,094.3563 7,383.9219
2026-05-07 7,238.7060 7,093.9319 7,383.4802
2026-05-08 7,237.9156 7,093.1573 7,382.6739
2026-05-09 7,237.4855 7,092.7358 7,382.2352
2026-05-10 7,237.4855 7,092.7358 7,382.2352
2026-05-11 7,238.0600 7,093.2988 7,382.8212
2026-05-12 7,238.9086 7,094.1304 7,383.6867
2026-05-13 7,238.8625 7,094.0852 7,383.6397
2026-05-14 7,237.4153 7,092.6670 7,382.1637
2026-05-15 7,239.1953 7,094.4114 7,383.9792
2026-05-16 7,237.4855 7,092.7358 7,382.2352
2026-05-17 7,237.4855 7,092.7358 7,382.2352
2026-05-18 7,238.1039 7,093.3418 7,382.8660
2026-05-19 7,252.3156 7,107.2693 7,397.3619
2026-05-20 7,238.1180 7,093.3557 7,382.8804
2026-05-21 7,244.1440 7,099.2611 7,389.0269
2026-05-22 7,237.8302 7,093.0736 7,382.5868
2026-05-23 7,228.4912 7,083.9213 7,373.0610
2026-05-24 7,228.4912 7,083.9213 7,373.0610
2026-05-25 7,242.6840 7,097.8303 7,387.5376
2026-05-26 7,228.5053 7,083.9352 7,373.0754
2026-05-27 7,242.6981 7,097.8441 7,387.5520
2026-05-28 7,228.5194 7,083.9490 7,373.0898
2026-05-29 7,242.7122 7,097.8580 7,387.5665
2026-05-30 7,228.5335 7,083.9628 7,373.1041
2026-05-31 7,228.5335 7,083.9628 7,373.1041
2026 June
2026-06-01 7,239.4223 7,094.6338 7,384.2107
2026-06-02 7,230.7164 7,086.1021 7,375.3308
2026-06-03 7,244.9136 7,100.0153 7,389.8119
2026-06-04 7,245.0692 7,100.1678 7,389.9706
2026-06-05 7,244.8782 7,099.9806 7,389.7757
2026-06-06 7,257.3615 7,112.2142 7,402.5087
2026-06-07 7,257.3615 7,112.2142 7,402.5087
2026-06-08 7,258.7194 7,113.5451 7,403.8938
2026-06-09 7,258.7236 7,113.5491 7,403.8980
2026-06-10 7,244.9365 7,100.0378 7,389.8352
2026-06-11 7,244.9874 7,100.0877 7,389.8872
2026-06-12 7,245.0009 7,100.1009 7,389.9010
2026-06-13 7,244.8409 7,099.9440 7,389.7377
2026-06-14 7,244.8409 7,099.9440 7,389.7377
2026-06-15 7,244.8793 7,099.9817 7,389.7769
2026-06-16 7,245.0375 7,100.1368 7,389.9383
2026-06-17 7,244.8965 7,099.9986 7,389.7944
2026-06-18 7,245.0863 7,100.1845 7,389.9880
2026-06-19 7,245.0589 7,100.1577 7,389.9601
2026-06-20 7,244.8409 7,099.9440 7,389.7377
2026-06-21 7,244.8409 7,099.9440 7,389.7377
2026-06-22 7,244.8575 7,099.9604 7,389.7547
2026-06-23 7,244.9380 7,100.0392 7,389.8367
2026-06-24 7,244.8433 7,099.9464 7,389.7402
2026-06-25 7,244.9016 7,100.0035 7,389.7996
2026-06-26 7,257.7343 7,112.5796 7,402.8890
2026-06-27 7,243.5262 7,098.6556 7,388.3967
2026-06-28 7,243.5262 7,098.6556 7,388.3967
2026-06-29 7,246.3938 7,101.4660 7,391.3217
2026-06-30 7,246.5251 7,101.5946 7,391.4556
2026 July
2026-07-01 7,260.7533 7,115.5382 7,405.9684
2026-07-02 7,259.7027 7,114.5086 7,404.8967
2026-07-03 7,261.0789 7,115.8574 7,406.3005
2026-07-04 7,259.6758 7,114.4822 7,404.8693
2026-07-05 7,259.6758 7,114.4822 7,404.8693
2026-07-06 7,261.3185 7,116.0921 7,406.5448
2026-07-07 7,247.1033 7,102.1612 7,392.0454
2026-07-08 7,232.9160 7,088.2576 7,377.5743
2026-07-09 7,243.2437 7,098.3788 7,388.1085
2026-07-10 7,237.6840 7,092.9304 7,382.4377
2026-07-11 7,229.8274 7,085.2308 7,374.4239
2026-07-12 7,229.8274 7,085.2308 7,374.4239
2026-07-13 7,230.5887 7,085.9769 7,375.2005
2026-07-14 7,244.7856 7,099.8899 7,389.6813
2026-07-15 7,239.9761 7,095.1765 7,384.7756
2026-07-16 7,236.1670 7,091.4436 7,380.8903
2026-07-17 7,239.0711 7,094.2897 7,383.8525
2026-07-18 7,224.8995 7,080.4015 7,369.3975
2026-07-19 7,224.8995 7,080.4015 7,369.3975
2026-07-20 7,239.0852 7,094.3035 7,383.8670
2026-07-21 7,224.9136 7,080.4153 7,369.4119
2026-07-22 7,224.5247 7,080.0342 7,369.0151
2026-07-23 7,210.3815 7,066.1739 7,354.5891
2026-07-24 7,210.3999 7,066.1919 7,354.6079
2026-07-25 7,210.3422 7,066.1353 7,354.5490
2026-07-26 7,210.3422 7,066.1353 7,354.5490
2026-07-27 7,210.4944 7,066.2845 7,354.7042
2026-07-28 7,210.3934 7,066.1856 7,354.6013
2026-07-29 7,224.5507 7,080.0597 7,369.0417
2026-07-30 7,211.4751 7,067.2456 7,355.7046
2026-07-31 7,210.5412 7,066.3304 7,354.7520
2026 August
2026-08-01 7,224.6987 7,080.2048 7,369.1927
2026-08-02 7,224.6987 7,080.2048 7,369.1927
2026-08-03 7,225.7005 7,081.1865 7,370.2145
2026-08-04 7,224.8475 7,080.3505 7,369.3444
2026-08-05 7,210.7037 7,066.4896 7,354.9178
2026-08-06 7,224.8616 7,080.3643 7,369.3588
2026-08-07 7,237.8656 7,093.1082 7,382.6229
2026-08-08 7,240.9731 7,096.1536 7,385.7925
2026-08-09 7,240.9731 7,096.1536 7,385.7925
2026-08-10 7,244.8908 7,099.9930 7,389.7886
2026-08-11 7,230.7078 7,086.0936 7,375.3220
2026-08-12 7,244.9049 7,100.0068 7,389.8030
2026-08-13 7,232.4161 7,087.7678 7,377.0645
2026-08-14 7,218.4519 7,074.0829 7,362.8209
2026-08-15 7,218.2065 7,073.8423 7,362.5706
2026-08-16 7,218.2065 7,073.8423 7,362.5706
2026-08-17 7,218.4343 7,074.0656 7,362.8030
2026-08-18 7,205.7305 7,061.6158 7,349.8451
2026-08-19 7,205.9802 7,061.8606 7,350.0998
2026-08-20 7,191.8734 7,048.0359 7,335.7109
2026-08-21 7,205.9943 7,061.8744 7,350.1142
2026-08-22 7,205.8849 7,061.7672 7,350.0026
2026-08-23 7,205.8849 7,061.7672 7,350.0026
2026-08-24 7,206.0085 7,061.8883 7,350.1287
2026-08-25 7,206.0085 7,061.8883 7,350.1287
2026-08-26 7,205.9979 7,061.8779 7,350.1179
2026-08-27 7,193.7703 7,049.8949 7,337.6457
2026-08-28 7,179.6873 7,036.0936 7,323.2811
2026-08-29 7,193.7328 7,049.8581 7,337.6074
2026-08-30 7,179.6499 7,036.0569 7,323.2429
2026-08-31 7,181.4948 7,037.8649 7,325.1247
2026 September
2026-09-01 7,195.5953 7,051.6834 7,339.5072
2026-09-02 7,196.0874 7,052.1656 7,340.0091
2026-09-03 7,182.7542 7,039.0991 7,326.4093
2026-09-04 7,196.8572 7,052.9200 7,340.7943
2026-09-05 7,196.8572 7,052.9200 7,340.7943
2026-09-06 7,197.0189 7,053.0785 7,340.9592
2026-09-07 7,184.2749 7,040.5894 7,327.9604
2026-09-08 7,182.7010 7,039.0469 7,326.3550
2026-09-09 7,182.7010 7,039.0469 7,326.3550
2026-09-10 7,183.0099 7,039.3497 7,326.6701
2026-09-11 7,182.9201 7,039.2617 7,326.5785
2026-09-12 7,168.8584 7,025.4813 7,312.2356
2026-09-13 7,154.8243 7,011.7278 7,297.9208
2026-09-14 7,168.8724 7,025.4950 7,312.2499
2026-09-15 7,182.9481 7,039.2892 7,326.6071
2026-09-16 7,196.0515 7,052.1305 7,339.9726
2026-09-17 7,181.9641 7,038.3249 7,325.6034
2026-09-18 7,167.9043 7,024.5462 7,311.2624
2026-09-19 7,166.7983 7,023.4624 7,310.1343
2026-09-20 7,166.7884 7,023.4526 7,310.1241
2026-09-21 7,166.7884 7,023.4526 7,310.1241
2026-09-22 7,167.3186 7,023.9723 7,310.6650
2026-09-23 7,166.9056 7,023.5675 7,310.2437
2026-09-24 7,152.8753 7,009.8178 7,295.9328
2026-09-25 7,138.8724 6,996.0950 7,281.6499
2026-09-26 7,126.1715 6,983.6480 7,268.6949
2026-09-27 7,113.6199 6,971.3475 7,255.8923
2026-09-28 7,127.5871 6,985.0354 7,270.1389
2026-09-29 7,141.5818 6,998.7501 7,284.4134
2026-09-30 7,155.6039 7,012.4918 7,298.7160
2026 October
2026-10-01 7,156.0714 7,012.9499 7,299.1928
2026-10-02 7,143.8219 7,000.9454 7,286.6983
2026-10-03 7,131.0610 6,988.4398 7,273.6822
2026-10-04 7,117.1008 6,974.7588 7,259.4429
2026-10-05 7,103.1680 6,961.1047 7,245.2314
2026-10-06 7,117.1147 6,974.7724 7,259.4570
2026-10-07 7,103.1819 6,961.1182 7,245.2455
2026-10-08 7,117.1286 6,974.7860 7,259.4712
2026-10-09 7,131.1027 6,988.4807 7,273.7248
2026-10-10 7,133.9576 6,991.2785 7,276.6368
2026-10-11 7,133.9576 6,991.2785 7,276.6368
2026-10-12 7,142.2846 6,999.4389 7,285.1303
2026-10-13 7,128.3025 6,985.7364 7,270.8685
2026-10-14 7,141.6606 6,998.8274 7,284.4938
2026-10-15 7,128.0980 6,985.5360 7,270.6600
2026-10-16 7,142.0937 6,999.2518 7,284.9355
2026-10-17 7,156.1168 7,012.9945 7,299.2391
2026-10-18 7,156.1168 7,012.9945 7,299.2391
2026-10-19 7,156.1508 7,013.0278 7,299.2738
2026-10-20 7,156.2689 7,013.1435 7,299.3943
2026-10-21 7,144.1734 7,001.2899 7,287.0568
2026-10-22 7,158.2006 7,015.0366 7,301.3646
2026-10-23 7,156.7010 7,013.5670 7,299.8350
2026-10-24 7,170.6659 7,027.2526 7,314.0792
2026-10-25 7,170.6659 7,027.2526 7,314.0792
2026-10-26 7,170.7269 7,027.3124 7,314.1415
2026-10-27 7,170.7912 7,027.3753 7,314.2070
2026-10-28 7,170.8190 7,027.4026 7,314.2354
2026-10-29 7,170.8443 7,027.4274 7,314.2612
2026-10-30 7,170.8463 7,027.4294 7,314.2633
2026-10-31 7,170.6659 7,027.2526 7,314.0792
2026 November
2026-11-01 7,170.6659 7,027.2526 7,314.0792
2026-11-02 7,170.7297 7,027.3151 7,314.1443
2026-11-03 7,156.6918 7,013.5580 7,299.8257