> Page 2: GEL/CNH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.6571 2.6039 2.7102
2027-01-02 2.6556 2.6025 2.7087
2027-01-03 2.6500 2.5970 2.7030
2027-01-04 2.6500 2.5970 2.7030
2027-01-05 2.6497 2.5967 2.7027
2027-01-06 2.6536 2.6006 2.7067
2027-01-07 2.6593 2.6061 2.7125
2027-01-08 2.6599 2.6067 2.7131
2027-01-09 2.6563 2.6032 2.7094
2027-01-10 2.6620 2.6088 2.7152
2027-01-11 2.6620 2.6088 2.7152
2027-01-12 2.6670 2.6137 2.7204
2027-01-13 2.6614 2.6082 2.7146
2027-01-14 2.6587 2.6055 2.7119
2027-01-15 2.6531 2.6000 2.7061
2027-01-16 2.6588 2.6056 2.7119
2027-01-17 2.6617 2.6084 2.7149
2027-01-18 2.6617 2.6084 2.7149
2027-01-19 2.6615 2.6083 2.7148
2027-01-20 2.6562 2.6031 2.7093
2027-01-21 2.6615 2.6083 2.7147
2027-01-22 2.6559 2.6028 2.7090
2027-01-23 2.6616 2.6083 2.7148
2027-01-24 2.6572 2.6040 2.7103
2027-01-25 2.6572 2.6040 2.7103
2027-01-26 2.6556 2.6025 2.7087
2027-01-27 2.6613 2.6081 2.7145
2027-01-28 2.6670 2.6137 2.7203
2027-01-29 2.6680 2.6146 2.7213
2027-01-30 2.6636 2.6103 2.7168
2027-01-31 2.6627 2.6094 2.7159
2027 February
2027-02-01 2.6627 2.6094 2.7159
2027-02-02 2.6662 2.6129 2.7196
2027-02-03 2.6630 2.6097 2.7163
2027-02-04 2.6592 2.6060 2.7124
2027-02-05 2.6573 2.6041 2.7104
2027-02-06 2.6592 2.6060 2.7124
2027-02-07 2.6606 2.6074 2.7138
2027-02-08 2.6606 2.6074 2.7138
2027-02-09 2.6571 2.6040 2.7103
2027-02-10 2.6556 2.6024 2.7087
2027-02-11 2.6577 2.6046 2.7109
2027-02-12 2.6570 2.6038 2.7101
2027-02-13 2.6571 2.6039 2.7102
2027-02-14 2.6575 2.6043 2.7106
2027-02-15 2.6575 2.6043 2.7106
2027-02-16 2.6605 2.6073 2.7138
2027-02-17 2.6662 2.6129 2.7196
2027-02-18 2.6710 2.6176 2.7245
2027-02-19 2.6654 2.6121 2.7188
2027-02-20 2.6663 2.6130 2.7196
2027-02-21 2.6663 2.6130 2.7196
2027-02-22 2.6660 2.6127 2.7194
2027-02-23 2.6682 2.6148 2.7216
2027-02-24 2.6708 2.6174 2.7242
2027-02-25 2.6698 2.6164 2.7232
2027-02-26 2.6706 2.6172 2.7240
2027-02-27 2.6690 2.6156 2.7224
2027-02-28 2.6690 2.6156 2.7224
2027 March
2027-03-01 2.6696 2.6162 2.7230
2027-03-02 2.6664 2.6130 2.7197
2027-03-03 2.6625 2.6092 2.7157
2027-03-04 2.6568 2.6037 2.7100
2027-03-05 2.6625 2.6093 2.7158
2027-03-06 2.6635 2.6102 2.7167
2027-03-07 2.6635 2.6102 2.7167
2027-03-08 2.6640 2.6107 2.7173
2027-03-09 2.6697 2.6163 2.7231
2027-03-10 2.6641 2.6108 2.7174
2027-03-11 2.6698 2.6164 2.7232
2027-03-12 2.6738 2.6203 2.7273
2027-03-13 2.6682 2.6148 2.7215
2027-03-14 2.6682 2.6148 2.7215
2027-03-15 2.6739 2.6204 2.7274
2027-03-16 2.6682 2.6149 2.7216
2027-03-17 2.6739 2.6205 2.7274
2027-03-18 2.6683 2.6149 2.7217
2027-03-19 2.6740 2.6205 2.7275
2027-03-20 2.6684 2.6150 2.7218
2027-03-21 2.6684 2.6150 2.7218
2027-03-22 2.6704 2.6169 2.7238
2027-03-23 2.6703 2.6169 2.7237
2027-03-24 2.6751 2.6215 2.7286
2027-03-25 2.6718 2.6183 2.7252
2027-03-26 2.6756 2.6221 2.7291
2027-03-27 2.6813 2.6277 2.7349
2027-03-28 2.6813 2.6277 2.7349
2027-03-29 2.6792 2.6256 2.7328
2027-03-30 2.6807 2.6270 2.7343
2027-03-31 2.6767 2.6232 2.7302
2027 April
2027-04-01 2.6720 2.6186 2.7255
2027-04-02 2.6763 2.6228 2.7299
2027-04-03 2.6707 2.6173 2.7241
2027-04-04 2.6707 2.6173 2.7241
2027-04-05 2.6662 2.6129 2.7196
2027-04-06 2.6652 2.6119 2.7185
2027-04-07 2.6647 2.6114 2.7180
2027-04-08 2.6625 2.6093 2.7158
2027-04-09 2.6569 2.6038 2.7100
2027-04-10 2.6560 2.6029 2.7091
2027-04-11 2.6560 2.6029 2.7091
2027-04-12 2.6577 2.6046 2.7109
2027-04-13 2.6634 2.6101 2.7167
2027-04-14 2.6644 2.6111 2.7177
2027-04-15 2.6632 2.6100 2.7165
2027-04-16 2.6639 2.6106 2.7172
2027-04-17 2.6583 2.6051 2.7114
2027-04-18 2.6583 2.6051 2.7114
2027-04-19 2.6616 2.6083 2.7148
2027-04-20 2.6573 2.6041 2.7104
2027-04-21 2.6629 2.6097 2.7162
2027-04-22 2.6617 2.6084 2.7149
2027-04-23 2.6620 2.6088 2.7153
2027-04-24 2.6636 2.6103 2.7168
2027-04-25 2.6636 2.6103 2.7168
2027-04-26 2.6628 2.6095 2.7160
2027-04-27 2.6571 2.6040 2.7103
2027-04-28 2.6515 2.5985 2.7046
2027-04-29 2.6557 2.6026 2.7088
2027-04-30 2.6552 2.6021 2.7083
2027 May
2027-05-01 2.6564 2.6033 2.7096
2027-05-02 2.6564 2.6033 2.7096
2027-05-03 2.6551 2.6020 2.7082
2027-05-04 2.6608 2.6075 2.7140
2027-05-05 2.6599 2.6067 2.7131
2027-05-06 2.6621 2.6088 2.7153
2027-05-07 2.6678 2.6144 2.7211
2027-05-08 2.6625 2.6093 2.7158
2027-05-09 2.6625 2.6093 2.7158
2027-05-10 2.6615 2.6083 2.7147
2027-05-11 2.6559 2.6028 2.7090
2027-05-12 2.6581 2.6049 2.7112
2027-05-13 2.6525 2.5994 2.7055
2027-05-14 2.6540 2.6010 2.7071
2027-05-15 2.6538 2.6007 2.7068
2027-05-16 2.6538 2.6007 2.7068
2027-05-17 2.6569 2.6038 2.7100
2027-05-18 2.6541 2.6010 2.7072
2027-05-19 2.6598 2.6066 2.7130
2027-05-20 2.6542 2.6011 2.7073
2027-05-21 2.6535 2.6004 2.7066
2027-05-22 2.6592 2.6060 2.7124
2027-05-23 2.6592 2.6060 2.7124
2027-05-24 2.6558 2.6027 2.7089
2027-05-25 2.6568 2.6037 2.7099
2027-05-26 2.6512 2.5982 2.7042
2027-05-27 2.6569 2.6037 2.7100
2027-05-28 2.6603 2.6071 2.7135
2027-05-29 2.6622 2.6090 2.7155
2027-05-30 2.6622 2.6090 2.7155
2027-05-31 2.6628 2.6095 2.7160
2027 June
2027-06-01 2.6572 2.6040 2.7103
2027-06-02 2.6629 2.6096 2.7161
2027-06-03 2.6584 2.6053 2.7116
2027-06-04 2.6534 2.6003 2.7065
2027-06-05 2.6525 2.5995 2.7056
2027-06-06 2.6525 2.5995 2.7056
2027-06-07 2.6486 2.5956 2.7016
2027-06-08 2.6430 2.5901 2.6959
2027-06-09 2.6442 2.5913 2.6971
2027-06-10 2.6387 2.5859 2.6914
2027-06-11 2.6443 2.5914 2.6972
2027-06-12 2.6486 2.5956 2.7015
2027-06-13 2.6486 2.5956 2.7015
2027-06-14 2.6467 2.5937 2.6996
2027-06-15 2.6467 2.5937 2.6996
2027-06-16 2.6523 2.5993 2.7054
2027-06-17 2.6550 2.6019 2.7081
2027-06-18 2.6575 2.6044 2.7107
2027-06-19 2.6632 2.6099 2.7165
2027-06-20 2.6655 2.6122 2.7188
2027-06-21 2.6599 2.6067 2.7131
2027-06-22 2.6656 2.6123 2.7189
2027-06-23 2.6677 2.6143 2.7211
2027-06-24 2.6658 2.6125 2.7191
2027-06-25 2.6713 2.6179 2.7248
2027-06-26 2.6713 2.6179 2.7248
2027-06-27 2.6771 2.6235 2.7306
2027-06-28 2.6828 2.6291 2.7365
2027-06-29 2.6778 2.6243 2.7314
2027-06-30 2.6778 2.6243 2.7314
2027 July
2027-07-01 2.6785 2.6249 2.7320
2027-07-02 2.6784 2.6249 2.7320
2027-07-03 2.6728 2.6193 2.7262
2027-07-04 2.6671 2.6138 2.7205
2027-07-05 2.6728 2.6194 2.7263
2027-07-06 2.6786 2.6250 2.7321
2027-07-07 2.6835 2.6298 2.7371
2027-07-08 2.6892 2.6354 2.7430
2027-07-09 2.6835 2.6299 2.7372
2027-07-10 2.6893 2.6355 2.7431
2027-07-11 2.6885 2.6347 2.7422
2027-07-12 2.6885 2.6347 2.7422
2027-07-13 2.6828 2.6291 2.7365
2027-07-14 2.6771 2.6236 2.7307
2027-07-15 2.6715 2.6181 2.7249
2027-07-16 2.6659 2.6125 2.7192
2027-07-17 2.6602 2.6070 2.7134
2027-07-18 2.6569 2.6038 2.7100
2027-07-19 2.6626 2.6093 2.7158
2027-07-20 2.6683 2.6149 2.7217
2027-07-21 2.6740 2.6205 2.7275
2027-07-22 2.6777 2.6241 2.7312
2027-07-23 2.6720 2.6186 2.7255
2027-07-24 2.6692 2.6158 2.7225
2027-07-25 2.6635 2.6103 2.7168
2027-07-26 2.6579 2.6047 2.7111
2027-07-27 2.6576 2.6045 2.7108
2027-07-28 2.6555 2.6024 2.7087
2027-07-29 2.6605 2.6073 2.7137
2027-07-30 2.6662 2.6128 2.7195
2027-07-31 2.6695 2.6161 2.7228
2027 August
2027-08-01 2.6695 2.6161 2.7228
2027-08-02 2.6689 2.6156 2.7223
2027-08-03 2.6633 2.6100 2.7166
2027-08-04 2.6686 2.6152 2.7220
2027-08-05 2.6680 2.6147 2.7214
2027-08-06 2.6738 2.6203 2.7272
2027-08-07 2.6795 2.6259 2.7331
2027-08-08 2.6795 2.6259 2.7331
2027-08-09 2.6803 2.6267 2.7339
2027-08-10 2.6765 2.6230 2.7300
2027-08-11 2.6709 2.6175 2.7243
2027-08-12 2.6725 2.6191 2.7260
2027-08-13 2.6734 2.6199 2.7268
2027-08-14 2.6788 2.6252 2.7323
2027-08-15 2.6788 2.6252 2.7323
2027-08-16 2.6842 2.6305 2.7379
2027-08-17 2.6797 2.6261 2.7333
2027-08-18 2.6764 2.6228 2.7299
2027-08-19 2.6759 2.6224 2.7295
2027-08-20 2.6775 2.6239 2.7310
2027-08-21 2.6767 2.6231 2.7302
2027-08-22 2.6767 2.6231 2.7302
2027-08-23 2.6764 2.6228 2.7299
2027-08-24 2.6707 2.6173 2.7241
2027-08-25 2.6651 2.6118 2.7184
2027-08-26 2.6708 2.6174 2.7242
2027-08-27 2.6765 2.6230 2.7300
2027-08-28 2.6724 2.6189 2.7258
2027-08-29 2.6724 2.6189 2.7258
2027-08-30 2.6748 2.6213 2.7283
2027-08-31 2.6708 2.6174 2.7243
2027 September
2027-09-01 2.6766 2.6230 2.7301
2027-09-02 2.6709 2.6175 2.7243
2027-09-03 2.6766 2.6231 2.7302
2027-09-04 2.6757 2.6221 2.7292
2027-09-05 2.6757 2.6221 2.7292
2027-09-06 2.6718 2.6183 2.7252
2027-09-07 2.6775 2.6239 2.7310
2027-09-08 2.6787 2.6251 2.7322
2027-09-09 2.6844 2.6307 2.7381
2027-09-10 2.6787 2.6252 2.7323
2027-09-11 2.6845 2.6308 2.7382
2027-09-12 2.6845 2.6308 2.7382
2027-09-13 2.6902 2.6364 2.7440
2027-09-14 2.6960 2.6421 2.7499
2027-09-15 2.7018 2.6477 2.7558
2027-09-16 2.6961 2.6421 2.7500
2027-09-17 2.6904 2.6366 2.7442
2027-09-18 2.6847 2.6310 2.7384
2027-09-19 2.6847 2.6310 2.7384
2027-09-20 2.6904 2.6366 2.7443
2027-09-21 2.6962 2.6423 2.7501
2027-09-22 2.6939 2.6400 2.7478
2027-09-23 2.6952 2.6413 2.7491
2027-09-24 2.6950 2.6411 2.7489
2027-09-25 2.6893 2.6355 2.7431
2027-09-26 2.6910 2.6372 2.7448
2027-09-27 2.6910 2.6372 2.7448
2027-09-28 2.6948 2.6409 2.7487
2027-09-29 2.6891 2.6353 2.7429
2027-09-30 2.6834 2.6298 2.7371
2027 October
2027-10-01 2.6869 2.6331 2.7406
2027-10-02 2.6812 2.6276 2.7348
2027-10-03 2.6756 2.6220 2.7291
2027-10-04 2.6756 2.6220 2.7291
2027-10-05 2.6711 2.6177 2.7245
2027-10-06 2.6768 2.6233 2.7304
2027-10-07 2.6742 2.6207 2.7277
2027-10-08 2.6686 2.6152 2.7219
2027-10-09 2.6739 2.6204 2.7274
2027-10-10 2.6796 2.6260 2.7332
2027-10-11 2.6796 2.6260 2.7332
2027-10-12 2.6740 2.6205 2.7274
2027-10-13 2.6683 2.6150 2.7217
2027-10-14 2.6740 2.6206 2.7275
2027-10-15 2.6722 2.6187 2.7256
2027-10-16 2.6685 2.6151 2.7218
2027-10-17 2.6722 2.6187 2.7256
2027-10-18 2.6722 2.6187 2.7256
2027-10-19 2.6752 2.6217 2.7287
2027-10-20 2.6772 2.6236 2.7307
2027-10-21 2.6715 2.6181 2.7249
2027-10-22 2.6698 2.6164 2.7232
2027-10-23 2.6683 2.6150 2.7217
2027-10-24 2.6627 2.6095 2.7160
2027-10-25 2.6627 2.6095 2.7160
2027-10-26 2.6624 2.6092 2.7157
2027-10-27 2.6664 2.6130 2.7197
2027-10-28 2.6721 2.6186 2.7255
2027-10-29 2.6727 2.6193 2.7262
2027-10-30 2.6691 2.6157 2.7225
2027-10-31 2.6748 2.6213 2.7283
2027 November
2027-11-01 2.6748 2.6213 2.7283
2027-11-02 2.6798 2.6262 2.7334
2027-11-03 2.6742 2.6207 2.7277