> Page 3: GEL/CNH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.6810 2.6274 2.7346
2028-01-02 2.6810 2.6274 2.7346
2028-01-03 2.6867 2.6330 2.7404
2028-01-04 2.6810 2.6274 2.7347
2028-01-05 2.6868 2.6331 2.7405
2028-01-06 2.6811 2.6275 2.7347
2028-01-07 2.6869 2.6331 2.7406
2028-01-08 2.6812 2.6276 2.7348
2028-01-09 2.6812 2.6276 2.7348
2028-01-10 2.6832 2.6295 2.7368
2028-01-11 2.6831 2.6294 2.7368
2028-01-12 2.6879 2.6341 2.7417
2028-01-13 2.6846 2.6309 2.7383
2028-01-14 2.6884 2.6346 2.7422
2028-01-15 2.6942 2.6403 2.7481
2028-01-16 2.6942 2.6403 2.7481
2028-01-17 2.6921 2.6382 2.7459
2028-01-18 2.6935 2.6397 2.7474
2028-01-19 2.6896 2.6358 2.7433
2028-01-20 2.6849 2.6312 2.7386
2028-01-21 2.6892 2.6354 2.7430
2028-01-22 2.6835 2.6299 2.7372
2028-01-23 2.6835 2.6299 2.7372
2028-01-24 2.6790 2.6255 2.7326
2028-01-25 2.6780 2.6245 2.7316
2028-01-26 2.6775 2.6239 2.7310
2028-01-27 2.6753 2.6218 2.7288
2028-01-28 2.6697 2.6163 2.7231
2028-01-29 2.6688 2.6154 2.7221
2028-01-30 2.6688 2.6154 2.7221
2028-01-31 2.6705 2.6171 2.7239
2028 February
2028-02-01 2.6762 2.6227 2.7297
2028-02-02 2.6772 2.6236 2.7307
2028-02-03 2.6760 2.6225 2.7295
2028-02-04 2.6767 2.6231 2.7302
2028-02-05 2.6710 2.6176 2.7244
2028-02-06 2.6710 2.6176 2.7244
2028-02-07 2.6744 2.6209 2.7278
2028-02-08 2.6700 2.6166 2.7234
2028-02-09 2.6757 2.6222 2.7292
2028-02-10 2.6744 2.6210 2.7279
2028-02-11 2.6748 2.6213 2.7283
2028-02-12 2.6764 2.6228 2.7299
2028-02-13 2.6764 2.6228 2.7299
2028-02-14 2.6755 2.6220 2.7291
2028-02-15 2.6699 2.6165 2.7233
2028-02-16 2.6643 2.6110 2.7176
2028-02-17 2.6684 2.6151 2.7218
2028-02-18 2.6680 2.6146 2.7213
2028-02-19 2.6692 2.6158 2.7226
2028-02-20 2.6692 2.6158 2.7226
2028-02-21 2.6678 2.6145 2.7212
2028-02-22 2.6735 2.6201 2.7270
2028-02-23 2.6727 2.6192 2.7261
2028-02-24 2.6749 2.6214 2.7284
2028-02-25 2.6806 2.6270 2.7342
2028-02-26 2.6753 2.6218 2.7288
2028-02-27 2.6753 2.6218 2.7288
2028-02-28 2.6743 2.6208 2.7278
2028-02-29 2.6687 2.6153 2.7220
2028 March
2028-03-01 2.6708 2.6174 2.7243
2028-03-02 2.6652 2.6119 2.7185
2028-03-03 2.6668 2.6134 2.7201
2028-03-04 2.6665 2.6132 2.7198
2028-03-05 2.6665 2.6132 2.7198
2028-03-06 2.6697 2.6163 2.7231
2028-03-07 2.6669 2.6135 2.7202
2028-03-08 2.6726 2.6191 2.7260
2028-03-09 2.6669 2.6136 2.7203
2028-03-10 2.6662 2.6129 2.7196
2028-03-11 2.6719 2.6185 2.7254
2028-03-12 2.6719 2.6185 2.7254
2028-03-13 2.6685 2.6152 2.7219
2028-03-14 2.6696 2.6162 2.7229
2028-03-15 2.6639 2.6106 2.7172
2028-03-16 2.6696 2.6162 2.7230
2028-03-17 2.6731 2.6196 2.7265
2028-03-18 2.6750 2.6215 2.7285
2028-03-19 2.6750 2.6215 2.7285
2028-03-20 2.6756 2.6221 2.7291
2028-03-21 2.6699 2.6165 2.7233
2028-03-22 2.6757 2.6221 2.7292
2028-03-23 2.6712 2.6178 2.7246
2028-03-24 2.6661 2.6128 2.7195
2028-03-25 2.6653 2.6120 2.7186
2028-03-26 2.6653 2.6120 2.7186
2028-03-27 2.6613 2.6081 2.7145
2028-03-28 2.6557 2.6026 2.7088
2028-03-29 2.6569 2.6038 2.7101
2028-03-30 2.6513 2.5983 2.7044
2028-03-31 2.6570 2.6039 2.7101
2028 April
2028-04-01 2.6613 2.6081 2.7145
2028-04-02 2.6613 2.6081 2.7145
2028-04-03 2.6594 2.6062 2.7126
2028-04-04 2.6594 2.6062 2.7126
2028-04-05 2.6651 2.6118 2.7184
2028-04-06 2.6678 2.6144 2.7211
2028-04-07 2.6703 2.6169 2.7237
2028-04-08 2.6760 2.6225 2.7295
2028-04-09 2.6783 2.6248 2.7319
2028-04-10 2.6727 2.6192 2.7261
2028-04-11 2.6784 2.6248 2.7320
2028-04-12 2.6805 2.6269 2.7341
2028-04-13 2.6786 2.6250 2.7321
2028-04-14 2.6842 2.6305 2.7379
2028-04-15 2.6842 2.6305 2.7379
2028-04-16 2.6899 2.6361 2.7437
2028-04-17 2.6957 2.6418 2.7496
2028-04-18 2.6907 2.6369 2.7445
2028-04-19 2.6907 2.6369 2.7445
2028-04-20 2.6913 2.6375 2.7451
2028-04-21 2.6913 2.6375 2.7451
2028-04-22 2.6856 2.6319 2.7393
2028-04-23 2.6799 2.6263 2.7335
2028-04-24 2.6857 2.6320 2.7394
2028-04-25 2.6914 2.6376 2.7453
2028-04-26 2.6963 2.6424 2.7503
2028-04-27 2.7021 2.6481 2.7562
2028-04-28 2.6964 2.6425 2.7504
2028-04-29 2.7022 2.6482 2.7562
2028-04-30 2.7014 2.6474 2.7554
2028 May
2028-05-01 2.7014 2.6474 2.7554
2028-05-02 2.6957 2.6418 2.7496
2028-05-03 2.6900 2.6362 2.7438
2028-05-04 2.6843 2.6306 2.7380
2028-05-05 2.6787 2.6251 2.7322
2028-05-06 2.6730 2.6195 2.7265
2028-05-07 2.6697 2.6163 2.7231
2028-05-08 2.6754 2.6219 2.7289
2028-05-09 2.6811 2.6275 2.7347
2028-05-10 2.6869 2.6331 2.7406
2028-05-11 2.6905 2.6367 2.7444
2028-05-12 2.6849 2.6312 2.7386
2028-05-13 2.6820 2.6283 2.7356
2028-05-14 2.6763 2.6228 2.7298
2028-05-15 2.6707 2.6173 2.7241
2028-05-16 2.6704 2.6170 2.7238
2028-05-17 2.6683 2.6149 2.7217
2028-05-18 2.6732 2.6198 2.7267
2028-05-19 2.6790 2.6254 2.7325
2028-05-20 2.6823 2.6286 2.7359
2028-05-21 2.6823 2.6286 2.7359
2028-05-22 2.6817 2.6281 2.7354
2028-05-23 2.6761 2.6226 2.7296
2028-05-24 2.6814 2.6278 2.7351
2028-05-25 2.6809 2.6272 2.7345
2028-05-26 2.6866 2.6329 2.7403
2028-05-27 2.6923 2.6385 2.7462
2028-05-28 2.6923 2.6385 2.7462
2028-05-29 2.6931 2.6393 2.7470
2028-05-30 2.6894 2.6356 2.7432
2028-05-31 2.6837 2.6300 2.7374
2028 June
2028-06-01 2.6854 2.6317 2.7391
2028-06-02 2.6862 2.6325 2.7399
2028-06-03 2.6916 2.6378 2.7455
2028-06-04 2.6916 2.6378 2.7455
2028-06-05 2.6971 2.6432 2.7511
2028-06-06 2.6925 2.6387 2.7464
2028-06-07 2.6892 2.6354 2.7430
2028-06-08 2.6888 2.6350 2.7426
2028-06-09 2.6903 2.6365 2.7441
2028-06-10 2.6895 2.6357 2.7433
2028-06-11 2.6895 2.6357 2.7433
2028-06-12 2.6892 2.6354 2.7430
2028-06-13 2.6835 2.6299 2.7372
2028-06-14 2.6779 2.6243 2.7314
2028-06-15 2.6836 2.6299 2.7373
2028-06-16 2.6894 2.6356 2.7431
2028-06-17 2.6852 2.6315 2.7389
2028-06-18 2.6852 2.6315 2.7389
2028-06-19 2.6876 2.6339 2.7414
2028-06-20 2.6837 2.6300 2.7373
2028-06-21 2.6894 2.6356 2.7432
2028-06-22 2.6837 2.6301 2.7374
2028-06-23 2.6895 2.6357 2.7433
2028-06-24 2.6885 2.6347 2.7423
2028-06-25 2.6885 2.6347 2.7423
2028-06-26 2.6846 2.6309 2.7383
2028-06-27 2.6903 2.6365 2.7441
2028-06-28 2.6915 2.6377 2.7454
2028-06-29 2.6973 2.6433 2.7512
2028-06-30 2.6916 2.6378 2.7454
2028 July
2028-07-01 2.6974 2.6434 2.7513
2028-07-02 2.6974 2.6434 2.7513
2028-07-03 2.7031 2.6491 2.7572
2028-07-04 2.7089 2.6547 2.7631
2028-07-05 2.7147 2.6604 2.7690
2028-07-06 2.7090 2.6548 2.7632
2028-07-07 2.7033 2.6492 2.7574
2028-07-08 2.6976 2.6436 2.7515
2028-07-09 2.6976 2.6436 2.7515
2028-07-10 2.7034 2.6493 2.7574
2028-07-11 2.7092 2.6550 2.7633
2028-07-12 2.7068 2.6527 2.7610
2028-07-13 2.7081 2.6540 2.7623
2028-07-14 2.7079 2.6537 2.7621
2028-07-15 2.7022 2.6481 2.7562
2028-07-16 2.7039 2.6499 2.7580
2028-07-17 2.7039 2.6499 2.7580
2028-07-18 2.7077 2.6536 2.7619
2028-07-19 2.7020 2.6480 2.7561
2028-07-20 2.6963 2.6424 2.7503
2028-07-21 2.6998 2.6458 2.7538
2028-07-22 2.6941 2.6402 2.7480
2028-07-23 2.6884 2.6346 2.7422
2028-07-24 2.6884 2.6346 2.7422
2028-07-25 2.6839 2.6303 2.7376
2028-07-26 2.6897 2.6359 2.7435
2028-07-27 2.6870 2.6333 2.7408
2028-07-28 2.6814 2.6277 2.7350
2028-07-29 2.6867 2.6330 2.7405
2028-07-30 2.6925 2.6386 2.7463
2028-07-31 2.6925 2.6386 2.7463
2028 August
2028-08-01 2.6868 2.6331 2.7405
2028-08-02 2.6811 2.6275 2.7348
2028-08-03 2.6869 2.6331 2.7406
2028-08-04 2.6850 2.6313 2.7387
2028-08-05 2.6813 2.6277 2.7349
2028-08-06 2.6850 2.6313 2.7387
2028-08-07 2.6850 2.6313 2.7387
2028-08-08 2.6881 2.6343 2.7419
2028-08-09 2.6900 2.6362 2.7438
2028-08-10 2.6843 2.6307 2.7380
2028-08-11 2.6827 2.6290 2.7363
2028-08-12 2.6812 2.6275 2.7348
2028-08-13 2.6755 2.6220 2.7290
2028-08-14 2.6755 2.6220 2.7290
2028-08-15 2.6752 2.6217 2.7287
2028-08-16 2.6792 2.6256 2.7328
2028-08-17 2.6849 2.6312 2.7386
2028-08-18 2.6855 2.6318 2.7393
2028-08-19 2.6819 2.6283 2.7355
2028-08-20 2.6876 2.6339 2.7414
2028-08-21 2.6876 2.6339 2.7414
2028-08-22 2.6927 2.6389 2.7466
2028-08-23 2.6870 2.6333 2.7408
2028-08-24 2.6843 2.6306 2.7380
2028-08-25 2.6786 2.6251 2.7322
2028-08-26 2.6844 2.6307 2.7380
2028-08-27 2.6873 2.6335 2.7410
2028-08-28 2.6873 2.6335 2.7410
2028-08-29 2.6871 2.6334 2.7409
2028-08-30 2.6817 2.6281 2.7354
2028-08-31 2.6871 2.6334 2.7409
2028 September
2028-09-01 2.6814 2.6278 2.7351
2028-09-02 2.6872 2.6334 2.7409
2028-09-03 2.6828 2.6291 2.7364
2028-09-04 2.6828 2.6291 2.7364
2028-09-05 2.6812 2.6276 2.7348
2028-09-06 2.6869 2.6332 2.7407
2028-09-07 2.6927 2.6388 2.7465
2028-09-08 2.6936 2.6398 2.7475
2028-09-09 2.6892 2.6354 2.7430
2028-09-10 2.6883 2.6345 2.7421
2028-09-11 2.6883 2.6345 2.7421
2028-09-12 2.6919 2.6381 2.7457
2028-09-13 2.6886 2.6349 2.7424
2028-09-14 2.6848 2.6311 2.7385
2028-09-15 2.6828 2.6292 2.7365
2028-09-16 2.6848 2.6311 2.7385
2028-09-17 2.6862 2.6325 2.7399
2028-09-18 2.6862 2.6325 2.7399
2028-09-19 2.6827 2.6290 2.7363
2028-09-20 2.6811 2.6275 2.7347
2028-09-21 2.6833 2.6296 2.7370
2028-09-22 2.6825 2.6289 2.7362
2028-09-23 2.6826 2.6290 2.7363
2028-09-24 2.6831 2.6294 2.7367
2028-09-25 2.6831 2.6294 2.7367
2028-09-26 2.6862 2.6324 2.7399
2028-09-27 2.6919 2.6381 2.7457
2028-09-28 2.6968 2.6428 2.7507
2028-09-29 2.6911 2.6373 2.7449
2028-09-30 2.6920 2.6381 2.7458
2028 October
2028-10-01 2.6920 2.6381 2.7458
2028-10-02 2.6917 2.6379 2.7455
2028-10-03 2.6939 2.6400 2.7478
2028-10-04 2.6965 2.6426 2.7504
2028-10-05 2.6955 2.6416 2.7494
2028-10-06 2.6963 2.6424 2.7503
2028-10-07 2.6947 2.6408 2.7486
2028-10-08 2.6947 2.6408 2.7486
2028-10-09 2.6953 2.6414 2.7492
2028-10-10 2.6920 2.6382 2.7459
2028-10-11 2.6881 2.6343 2.7418
2028-10-12 2.6824 2.6288 2.7361
2028-10-13 2.6882 2.6344 2.7419
2028-10-14 2.6891 2.6353 2.7429
2028-10-15 2.6891 2.6353 2.7429
2028-10-16 2.6896 2.6359 2.7434
2028-10-17 2.6954 2.6415 2.7493
2028-10-18 2.6897 2.6359 2.7435
2028-10-19 2.6955 2.6416 2.7494
2028-10-20 2.6995 2.6455 2.7535
2028-10-21 2.6938 2.6400 2.7477
2028-10-22 2.6938 2.6400 2.7477
2028-10-23 2.6996 2.6456 2.7536
2028-10-24 2.6939 2.6400 2.7478
2028-10-25 2.6997 2.6457 2.7537
2028-10-26 2.6940 2.6401 2.7479
2028-10-27 2.6998 2.6458 2.7538
2028-10-28 2.6941 2.6402 2.7480
2028-10-29 2.6941 2.6402 2.7480
2028-10-30 2.6961 2.6421 2.7500
2028-10-31 2.6960 2.6421 2.7499
2028 November
2028-11-01 2.7008 2.6468 2.7548
2028-11-02 2.6975 2.6435 2.7514