> Page 2: GEL/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,301.3279 1,275.3013 1,327.3544
2027-01-02 1,302.4163 1,276.3679 1,328.4646
2027-01-03 1,300.3797 1,274.3721 1,326.3873
2027-01-04 1,300.3797 1,274.3721 1,326.3873
2027-01-05 1,297.0715 1,271.1300 1,323.0129
2027-01-06 1,294.6690 1,268.7756 1,320.5624
2027-01-07 1,288.9652 1,263.1859 1,314.7445
2027-01-08 1,292.8428 1,266.9859 1,318.6996
2027-01-09 1,294.5245 1,268.6340 1,320.4150
2027-01-10 1,300.1091 1,274.1069 1,326.1112
2027-01-11 1,300.1091 1,274.1069 1,326.1112
2027-01-12 1,294.3813 1,268.4937 1,320.2690
2027-01-13 1,299.9653 1,273.9660 1,325.9646
2027-01-14 1,294.2382 1,268.3534 1,320.1230
2027-01-15 1,292.0579 1,266.2168 1,317.8991
2027-01-16 1,297.6319 1,271.6792 1,323.5845
2027-01-17 1,301.6529 1,275.6198 1,327.6859
2027-01-18 1,301.6529 1,275.6198 1,327.6859
2027-01-19 1,301.8273 1,275.7907 1,327.8638
2027-01-20 1,305.7426 1,279.6278 1,331.8575
2027-01-21 1,311.3756 1,285.1481 1,337.6031
2027-01-22 1,305.5982 1,279.4862 1,331.7102
2027-01-23 1,299.8463 1,273.8494 1,325.8432
2027-01-24 1,294.1197 1,268.2373 1,320.0021
2027-01-25 1,298.0494 1,272.0885 1,324.0104
2027-01-26 1,294.3517 1,268.4647 1,320.2387
2027-01-27 1,294.3347 1,268.4480 1,320.2214
2027-01-28 1,296.3128 1,270.3865 1,322.2390
2027-01-29 1,290.6018 1,264.7898 1,316.4138
2027-01-30 1,294.4990 1,268.6090 1,320.3889
2027-01-31 1,294.5181 1,268.6278 1,320.4085
2027 February
2027-02-01 1,294.5181 1,268.6278 1,320.4085
2027-02-02 1,294.5644 1,268.6731 1,320.4557
2027-02-03 1,295.1785 1,269.2749 1,321.0820
2027-02-04 1,293.4360 1,267.5673 1,319.3047
2027-02-05 1,287.7377 1,261.9829 1,313.4924
2027-02-06 1,282.6796 1,257.0260 1,308.3332
2027-02-07 1,288.2130 1,262.4488 1,313.9773
2027-02-08 1,282.5377 1,256.8870 1,308.1885
2027-02-09 1,283.1081 1,257.4460 1,308.7703
2027-02-10 1,288.6434 1,262.8706 1,314.4163
2027-02-11 1,282.9662 1,257.3069 1,308.6255
2027-02-12 1,277.3140 1,251.7677 1,302.8603
2027-02-13 1,275.9791 1,250.4595 1,301.4987
2027-02-14 1,272.9871 1,247.5274 1,298.4468
2027-02-15 1,272.9871 1,247.5274 1,298.4468
2027-02-16 1,276.7529 1,251.2178 1,302.2879
2027-02-17 1,282.2608 1,256.6156 1,307.9060
2027-02-18 1,287.7924 1,262.0366 1,313.5483
2027-02-19 1,282.1190 1,256.4766 1,307.7613
2027-02-20 1,276.4705 1,250.9411 1,301.9999
2027-02-21 1,281.0746 1,255.4531 1,306.6961
2027-02-22 1,281.4238 1,255.7954 1,307.0523
2027-02-23 1,280.4219 1,254.8135 1,306.0304
2027-02-24 1,285.9457 1,260.2267 1,311.6646
2027-02-25 1,280.2803 1,254.6747 1,305.8859
2027-02-26 1,277.5126 1,251.9624 1,303.0629
2027-02-27 1,282.5375 1,256.8868 1,308.1883
2027-02-28 1,282.5375 1,256.8868 1,308.1883
2027 March
2027-03-01 1,282.6409 1,256.9881 1,308.2937
2027-03-02 1,285.8183 1,260.1019 1,311.5346
2027-03-03 1,291.3653 1,265.5380 1,317.1926
2027-03-04 1,285.6760 1,259.9625 1,311.3896
2027-03-05 1,291.2224 1,265.3980 1,317.0469
2027-03-06 1,288.2858 1,262.5201 1,314.0515
2027-03-07 1,288.2858 1,262.5201 1,314.0515
2027-03-08 1,288.3974 1,262.6294 1,314.1653
2027-03-09 1,293.9555 1,268.0764 1,319.8346
2027-03-10 1,288.2549 1,262.4898 1,314.0200
2027-03-11 1,293.8124 1,267.9362 1,319.6887
2027-03-12 1,292.1323 1,266.2897 1,317.9750
2027-03-13 1,286.4397 1,260.7109 1,312.1685
2027-03-14 1,286.4397 1,260.7109 1,312.1685
2027-03-15 1,291.9894 1,266.1496 1,317.8292
2027-03-16 1,286.2975 1,260.5715 1,312.0234
2027-03-17 1,291.8465 1,266.0096 1,317.6835
2027-03-18 1,286.1552 1,260.4321 1,311.8783
2027-03-19 1,291.7037 1,265.8696 1,317.5377
2027-03-20 1,286.0130 1,260.2927 1,311.7332
2027-03-21 1,286.2963 1,260.5703 1,312.0222
2027-03-22 1,288.2336 1,262.4690 1,313.9983
2027-03-23 1,282.5582 1,256.9071 1,308.2094
2027-03-24 1,284.9423 1,259.2434 1,310.6411
2027-03-25 1,284.1709 1,258.4874 1,309.8543
2027-03-26 1,289.7108 1,263.9165 1,315.5050
2027-03-27 1,284.0288 1,258.3483 1,309.7094
2027-03-28 1,284.0288 1,258.3483 1,309.7094
2027-03-29 1,289.5681 1,263.7768 1,315.3595
2027-03-30 1,283.8868 1,258.2091 1,309.5646
2027-03-31 1,287.3943 1,261.6464 1,313.1422
2027 April
2027-04-01 1,285.1277 1,259.4251 1,310.8302
2027-04-02 1,287.6675 1,261.9141 1,313.4208
2027-04-03 1,281.9946 1,256.3547 1,307.6344
2027-04-04 1,276.3466 1,250.8197 1,301.8736
2027-04-05 1,276.3537 1,250.8266 1,301.8807
2027-04-06 1,281.8598 1,256.2226 1,307.4970
2027-04-07 1,287.3898 1,261.6420 1,313.1376
2027-04-08 1,281.7181 1,256.0837 1,307.3524
2027-04-09 1,280.8989 1,255.2809 1,306.5168
2027-04-10 1,277.9019 1,252.3439 1,303.4600
2027-04-11 1,279.2462 1,253.6613 1,304.8312
2027-04-12 1,277.4245 1,251.8761 1,302.9730
2027-04-13 1,277.2351 1,251.6904 1,302.7798
2027-04-14 1,274.0533 1,248.5723 1,299.5344
2027-04-15 1,273.6977 1,248.2238 1,299.1717
2027-04-16 1,270.5364 1,245.1257 1,295.9472
2027-04-17 1,264.9390 1,239.6402 1,290.2378
2027-04-18 1,270.3959 1,244.9880 1,295.8038
2027-04-19 1,267.9467 1,242.5878 1,293.3056
2027-04-20 1,262.3607 1,237.1135 1,287.6079
2027-04-21 1,263.0327 1,237.7721 1,288.2934
2027-04-22 1,263.0528 1,237.7917 1,288.3138
2027-04-23 1,257.4883 1,232.3385 1,282.6380
2027-04-24 1,254.8107 1,229.7145 1,279.9069
2027-04-25 1,254.8107 1,229.7145 1,279.9069
2027-04-26 1,256.0632 1,230.9419 1,281.1844
2027-04-27 1,257.3954 1,232.2475 1,282.5433
2027-04-28 1,251.8558 1,226.8187 1,276.8930
2027-04-29 1,252.7967 1,227.7408 1,277.8527
2027-04-30 1,257.4049 1,232.2568 1,282.5530
2027 May
2027-05-01 1,255.4175 1,230.3092 1,280.5259
2027-05-02 1,258.1046 1,232.9426 1,283.2667
2027-05-03 1,258.2367 1,233.0720 1,283.4015
2027-05-04 1,252.6935 1,227.6396 1,277.7473
2027-05-05 1,254.8023 1,229.7062 1,279.8983
2027-05-06 1,260.2155 1,235.0112 1,285.4198
2027-05-07 1,265.5897 1,240.2779 1,290.9015
2027-05-08 1,262.7733 1,237.5179 1,288.0288
2027-05-09 1,260.3175 1,235.1112 1,285.5239
2027-05-10 1,265.4397 1,240.1309 1,290.7485
2027-05-11 1,266.2634 1,240.9381 1,291.5886
2027-05-12 1,268.0521 1,242.6911 1,293.4132
2027-05-13 1,262.4656 1,237.2163 1,287.7149
2027-05-14 1,262.3064 1,237.0603 1,287.5525
2027-05-15 1,257.6344 1,232.4817 1,282.7871
2027-05-16 1,261.8615 1,236.6243 1,287.0987
2027-05-17 1,261.8876 1,236.6499 1,287.1254
2027-05-18 1,256.3283 1,231.2017 1,281.4548
2027-05-19 1,261.7480 1,236.5131 1,286.9830
2027-05-20 1,263.6069 1,238.3347 1,288.8790
2027-05-21 1,263.5667 1,238.2953 1,288.8380
2027-05-22 1,261.4509 1,236.2219 1,286.6799
2027-05-23 1,261.4509 1,236.2219 1,286.6799
2027-05-24 1,263.2551 1,237.9900 1,288.5202
2027-05-25 1,268.7047 1,243.3307 1,294.0788
2027-05-26 1,263.6398 1,238.3670 1,288.9126
2027-05-27 1,258.0728 1,232.9113 1,283.2342
2027-05-28 1,252.5302 1,227.4796 1,277.5808
2027-05-29 1,247.0121 1,222.0719 1,271.9523
2027-05-30 1,252.3917 1,227.3439 1,277.4395
2027-05-31 1,253.0701 1,228.0086 1,278.1315
2027 June
2027-06-01 1,255.9260 1,230.8074 1,281.0445
2027-06-02 1,260.6259 1,235.4133 1,285.8384
2027-06-03 1,266.0642 1,240.7429 1,291.3855
2027-06-04 1,260.4865 1,235.2767 1,285.6962
2027-06-05 1,254.9333 1,229.8346 1,280.0320
2027-06-06 1,254.9333 1,229.8346 1,280.0320
2027-06-07 1,258.8616 1,233.6843 1,284.0388
2027-06-08 1,253.3156 1,228.2493 1,278.3819
2027-06-09 1,258.7224 1,233.5479 1,283.8968
2027-06-10 1,253.1770 1,228.1134 1,278.2405
2027-06-11 1,251.4718 1,226.4424 1,276.5012
2027-06-12 1,252.4454 1,227.3965 1,277.4943
2027-06-13 1,249.4429 1,224.4541 1,274.4318
2027-06-14 1,249.4631 1,224.4738 1,274.4524
2027-06-15 1,249.4631 1,224.4738 1,274.4524
2027-06-16 1,244.4329 1,219.5443 1,269.3216
2027-06-17 1,249.8014 1,224.8054 1,274.7974
2027-06-18 1,244.2953 1,219.4094 1,269.1812
2027-06-19 1,247.8471 1,222.8902 1,272.8041
2027-06-20 1,248.9387 1,223.9599 1,273.9174
2027-06-21 1,243.4364 1,218.5676 1,268.3051
2027-06-22 1,248.8005 1,223.8245 1,273.7765
2027-06-23 1,249.8925 1,224.8946 1,274.8903
2027-06-24 1,244.3860 1,219.4982 1,269.2737
2027-06-25 1,248.2962 1,223.3302 1,273.2621
2027-06-26 1,244.3003 1,219.4143 1,269.1863
2027-06-27 1,244.3275 1,219.4409 1,269.2140
2027-06-28 1,249.6955 1,224.7016 1,274.6894
2027-06-29 1,245.0449 1,220.1440 1,269.9458
2027-06-30 1,245.0449 1,220.1440 1,269.9458
2027 July
2027-07-01 1,250.4160 1,225.4077 1,275.4243
2027-07-02 1,255.5157 1,230.4053 1,280.6260
2027-07-03 1,260.9319 1,235.7133 1,286.1506
2027-07-04 1,266.3716 1,241.0441 1,291.6990
2027-07-05 1,271.0445 1,245.6236 1,296.4654
2027-07-06 1,266.5277 1,241.1971 1,291.8582
2027-07-07 1,266.4065 1,241.0784 1,291.7347
2027-07-08 1,265.7587 1,240.4435 1,291.0739
2027-07-09 1,260.1823 1,234.9787 1,285.3860
2027-07-10 1,254.6305 1,229.5379 1,279.7231
2027-07-11 1,260.0429 1,234.8421 1,285.2438
2027-07-12 1,260.8413 1,235.6245 1,286.0581
2027-07-13 1,260.0520 1,234.8510 1,285.2531
2027-07-14 1,254.5008 1,229.4108 1,279.5908
2027-07-15 1,248.9740 1,223.9945 1,273.9535
2027-07-16 1,243.4715 1,218.6021 1,268.3410
2027-07-17 1,237.9933 1,213.2335 1,262.7532
2027-07-18 1,232.5393 1,207.8885 1,257.1900
2027-07-19 1,237.8564 1,213.0993 1,262.6135
2027-07-20 1,243.1965 1,218.3326 1,268.0604
2027-07-21 1,242.4397 1,217.5909 1,267.2885
2027-07-22 1,239.1920 1,214.4081 1,263.9758
2027-07-23 1,235.0671 1,210.3657 1,259.7684
2027-07-24 1,233.4571 1,208.7879 1,258.1262
2027-07-25 1,228.9591 1,204.3799 1,253.5383
2027-07-26 1,223.5448 1,199.0739 1,248.0157
2027-07-27 1,223.6257 1,199.1532 1,248.0982
2027-07-28 1,222.0135 1,197.5733 1,246.4538
2027-07-29 1,216.6299 1,192.2973 1,240.9625
2027-07-30 1,218.2316 1,193.8670 1,242.5963
2027-07-31 1,222.7568 1,198.3017 1,247.2120
2027 August
2027-08-01 1,219.6363 1,195.2436 1,244.0290
2027-08-02 1,221.0611 1,196.6399 1,245.4823
2027-08-03 1,226.3287 1,201.8022 1,250.8553
2027-08-04 1,231.4614 1,206.8321 1,256.0906
2027-08-05 1,226.0361 1,201.5153 1,250.5568
2027-08-06 1,231.3252 1,206.6987 1,255.9517
2027-08-07 1,236.6371 1,211.9044 1,261.3698
2027-08-08 1,236.6371 1,211.9044 1,261.3698
2027-08-09 1,233.5969 1,208.9250 1,258.2689
2027-08-10 1,228.1622 1,203.5990 1,252.7255
2027-08-11 1,233.4605 1,208.7913 1,258.1297
2027-08-12 1,228.0264 1,203.4659 1,252.5869
2027-08-13 1,227.6199 1,203.0675 1,252.1723
2027-08-14 1,228.2184 1,203.6540 1,252.7828
2027-08-15 1,228.2184 1,203.6540 1,252.7828
2027-08-16 1,228.2283 1,203.6637 1,252.7928
2027-08-17 1,233.5268 1,208.8563 1,258.1974
2027-08-18 1,228.0924 1,203.5306 1,252.6543
2027-08-19 1,223.4821 1,199.0125 1,247.9518
2027-08-20 1,228.0971 1,203.5352 1,252.6591
2027-08-21 1,222.6867 1,198.2329 1,247.1404
2027-08-22 1,227.9613 1,203.4021 1,252.5205
2027-08-23 1,232.5017 1,207.8517 1,257.1518
2027-08-24 1,227.0718 1,202.5304 1,251.6133
2027-08-25 1,232.3654 1,207.7181 1,257.0127
2027-08-26 1,237.6818 1,212.9282 1,262.4355
2027-08-27 1,243.0212 1,218.1608 1,267.8816
2027-08-28 1,237.5450 1,212.7941 1,262.2959
2027-08-29 1,241.7176 1,216.8832 1,266.5519
2027-08-30 1,238.8917 1,214.1139 1,263.6695
2027-08-31 1,234.6544 1,209.9613 1,259.3475
2027 September
2027-09-01 1,229.2151 1,204.6308 1,253.7994
2027-09-02 1,233.9276 1,209.2490 1,258.6061
2027-09-03 1,239.2507 1,214.4657 1,264.0358
2027-09-04 1,233.7911 1,209.1153 1,258.4669
2027-09-05 1,233.7911 1,209.1153 1,258.4669
2027-09-06 1,233.8248 1,209.1483 1,258.5013
2027-09-07 1,239.1475 1,214.3645 1,263.9304
2027-09-08 1,233.6883 1,209.0146 1,258.3621
2027-09-09 1,229.6126 1,205.0203 1,254.2048
2027-09-10 1,234.8695 1,210.1721 1,259.5669
2027-09-11 1,240.1968 1,215.3928 1,265.0007
2027-09-12 1,234.7330 1,210.0383 1,259.4276
2027-09-13 1,235.0679 1,210.3665 1,259.7692
2027-09-14 1,240.3959 1,215.5880 1,265.2039
2027-09-15 1,245.7470 1,220.8321 1,270.6619
2027-09-16 1,240.2588 1,215.4536 1,265.0639
2027-09-17 1,245.6092 1,220.6970 1,270.5214
2027-09-18 1,240.1216 1,215.3192 1,264.9240
2027-09-19 1,245.4715 1,220.5620 1,270.3809
2027-09-20 1,239.9845 1,215.1848 1,264.7841
2027-09-21 1,245.3337 1,220.4271 1,270.2404
2027-09-22 1,239.8473 1,215.0504 1,264.6443
2027-09-23 1,245.1960 1,220.2921 1,270.0999
2027-09-24 1,247.4576 1,222.5085 1,272.4068
2027-09-25 1,241.9619 1,217.1226 1,266.8011
2027-09-26 1,236.4903 1,211.7605 1,261.2201
2027-09-27 1,236.4903 1,211.7605 1,261.2201
2027-09-28 1,235.9710 1,211.2516 1,260.6904
2027-09-29 1,234.9140 1,210.2157 1,259.6123
2027-09-30 1,229.4735 1,204.8840 1,254.0629
2027 October
2027-10-01 1,234.7774 1,210.0819 1,259.4730
2027-10-02 1,229.3375 1,204.7508 1,253.9243
2027-10-03 1,234.6408 1,209.9480 1,259.3337
2027-10-04 1,234.6408 1,209.9480 1,259.3337
2027-10-05 1,234.8479 1,210.1510 1,259.5449
2027-10-06 1,240.1750 1,215.3715 1,264.9785
2027-10-07 1,239.7708 1,214.9754 1,264.5662
2027-10-08 1,234.3089 1,209.6227 1,258.9951
2027-10-09 1,228.8711 1,204.2937 1,253.4485
2027-10-10 1,228.9368 1,204.3580 1,253.5155
2027-10-11 1,228.9368 1,204.3580 1,253.5155
2027-10-12 1,232.2040 1,207.5599 1,256.8481
2027-10-13 1,226.7754 1,202.2399 1,251.3109
2027-10-14 1,225.3097 1,200.8036 1,249.8159
2027-10-15 1,223.7767 1,199.3012 1,248.2523
2027-10-16 1,222.2474 1,197.8024 1,246.6923
2027-10-17 1,225.8052 1,201.2891 1,250.3213
2027-10-18 1,225.8052 1,201.2891 1,250.3213
2027-10-19 1,226.0330 1,201.5124 1,250.5537
2027-10-20 1,220.6317 1,196.2190 1,245.0443
2027-10-21 1,221.5989 1,197.1670 1,246.0309
2027-10-22 1,221.2399 1,196.8151 1,245.6647
2027-10-23 1,222.2613 1,197.8161 1,246.7065
2027-10-24 1,220.3501 1,195.9431 1,244.7571
2027-10-25 1,220.3501 1,195.9431 1,244.7571
2027-10-26 1,217.2454 1,192.9005 1,241.5903
2027-10-27 1,214.9908 1,190.6910 1,239.2906
2027-10-28 1,209.6381 1,185.4453 1,233.8309
2027-10-29 1,213.2770 1,189.0115 1,237.5426
2027-10-30 1,214.8552 1,190.5581 1,239.1523
2027-10-31 1,220.0961 1,195.6942 1,244.4980
2027 November
2027-11-01 1,220.0961 1,195.6942 1,244.4980
2027-11-02 1,214.7209 1,190.4265 1,239.0153
2027-11-03 1,219.9612 1,195.5619 1,244.3604