> Page 5: GEL/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,013.5605 993.2893 1,033.8317
2030-01-02 1,017.8026 997.4465 1,038.1586
2030-01-03 1,013.3186 993.0522 1,033.5849
2030-01-04 1,017.6900 997.3362 1,038.0438
2030-01-05 1,022.0803 1,001.6387 1,042.5219
2030-01-06 1,022.0803 1,001.6387 1,042.5219
2030-01-07 1,019.5676 999.1763 1,039.9590
2030-01-08 1,015.0759 994.7743 1,035.3774
2030-01-09 1,019.4549 999.0658 1,039.8440
2030-01-10 1,014.9636 994.6643 1,035.2629
2030-01-11 1,014.6276 994.3351 1,034.9202
2030-01-12 1,015.1223 994.8198 1,035.4247
2030-01-13 1,015.1223 994.8198 1,035.4247
2030-01-14 1,015.1304 994.8278 1,035.4330
2030-01-15 1,019.5097 999.1195 1,039.8999
2030-01-16 1,015.0182 994.7178 1,035.3185
2030-01-17 1,011.2077 990.9836 1,031.4319
2030-01-18 1,015.0220 994.7216 1,035.3225
2030-01-19 1,010.5503 990.3393 1,030.7613
2030-01-20 1,014.9098 994.6116 1,035.2080
2030-01-21 1,018.6624 998.2892 1,039.0357
2030-01-22 1,014.1746 993.8912 1,034.4581
2030-01-23 1,018.5498 998.1788 1,038.9208
2030-01-24 1,022.9438 1,002.4849 1,043.4027
2030-01-25 1,027.3568 1,006.8096 1,047.9039
2030-01-26 1,022.8307 1,002.3741 1,043.2873
2030-01-27 1,026.2793 1,005.7537 1,046.8049
2030-01-28 1,023.9438 1,003.4649 1,044.4226
2030-01-29 1,020.4417 1,000.0328 1,040.8505
2030-01-30 1,015.9460 995.6271 1,036.2649
2030-01-31 1,019.8409 999.4441 1,040.2377
2030 February
2030-02-01 1,024.2405 1,003.7557 1,044.7253
2030-02-02 1,019.7281 999.3336 1,040.1227
2030-02-03 1,019.7281 999.3336 1,040.1227
2030-02-04 1,019.7559 999.3608 1,040.1511
2030-02-05 1,024.1552 1,003.6721 1,044.6383
2030-02-06 1,019.6432 999.2503 1,040.0360
2030-02-07 1,016.2746 995.9491 1,036.6001
2030-02-08 1,020.6194 1,000.2071 1,041.0318
2030-02-09 1,025.0224 1,004.5219 1,045.5228
2030-02-10 1,020.5066 1,000.0964 1,040.9167
2030-02-11 1,020.7834 1,000.3677 1,041.1990
2030-02-12 1,025.1870 1,004.6833 1,045.6908
2030-02-13 1,029.6097 1,009.0175 1,050.2019
2030-02-14 1,025.0736 1,004.5722 1,045.5751
2030-02-15 1,029.4958 1,008.9059 1,050.0857
2030-02-16 1,024.9603 1,004.4611 1,045.4595
2030-02-17 1,029.3819 1,008.7943 1,049.9696
2030-02-18 1,024.8469 1,004.3500 1,045.3439
2030-02-19 1,029.2681 1,008.6827 1,049.8535
2030-02-20 1,024.7336 1,004.2389 1,045.2283
2030-02-21 1,029.1543 1,008.5712 1,049.7374
2030-02-22 1,031.0235 1,010.4030 1,051.6440
2030-02-23 1,026.4812 1,005.9516 1,047.0109
2030-02-24 1,021.9590 1,001.5198 1,042.3982
2030-02-25 1,021.9590 1,001.5198 1,042.3982
2030-02-26 1,021.5298 1,001.0992 1,041.9604
2030-02-27 1,020.6562 1,000.2430 1,041.0693
2030-02-28 1,016.1596 995.8364 1,036.4828
2030 March
2030-03-01 1,020.5433 1,000.1324 1,040.9542
2030-03-02 1,016.0472 995.7263 1,036.3682
2030-03-03 1,020.4304 1,000.0218 1,040.8390
2030-03-04 1,020.4304 1,000.0218 1,040.8390
2030-03-05 1,020.6016 1,000.1895 1,041.0136
2030-03-06 1,025.0044 1,004.5043 1,045.5045
2030-03-07 1,024.6703 1,004.1769 1,045.1638
2030-03-08 1,020.1561 999.7530 1,040.5592
2030-03-09 1,015.6617 995.3485 1,035.9749
2030-03-10 1,015.7160 995.4017 1,036.0303
2030-03-11 1,015.7160 995.4017 1,036.0303
2030-03-12 1,018.4164 998.0480 1,038.7847
2030-03-13 1,013.9297 993.6511 1,034.2082
2030-03-14 1,012.7183 992.4639 1,032.9726
2030-03-15 1,011.4512 991.2222 1,031.6803
2030-03-16 1,010.1872 989.9835 1,030.3910
2030-03-17 1,013.1278 992.8652 1,033.3904
2030-03-18 1,013.1278 992.8652 1,033.3904
2030-03-19 1,013.3161 993.0497 1,033.5824
2030-03-20 1,008.8518 988.6748 1,029.0289
2030-03-21 1,009.6513 989.4583 1,029.8443
2030-03-22 1,009.3545 989.1674 1,029.5416
2030-03-23 1,010.1987 989.9948 1,030.4027
2030-03-24 1,008.6191 988.4467 1,028.7915
2030-03-25 1,008.6191 988.4467 1,028.7915
2030-03-26 1,006.0531 985.9321 1,026.1742
2030-03-27 1,004.1897 984.1059 1,024.2735
2030-03-28 999.7657 979.7703 1,019.7610
2030-03-29 1,002.7732 982.7178 1,022.8287
2030-03-30 1,004.0776 983.9961 1,024.1592
2030-03-31 1,008.4092 988.2410 1,028.5774
2030 April
2030-04-01 1,008.4092 988.2410 1,028.5774
2030-04-02 1,003.9666 983.8872 1,024.0459
2030-04-03 1,008.2977 988.1317 1,028.4636
2030-04-04 1,003.8555 983.7784 1,023.9327
2030-04-05 1,002.1645 982.1212 1,022.2078
2030-04-06 1,006.4878 986.3580 1,026.6175
2030-04-07 1,009.6066 989.4145 1,029.7987
2030-04-08 1,009.6066 989.4145 1,029.7987
2030-04-09 1,009.7419 989.5471 1,029.9367
2030-04-10 1,012.7788 992.5232 1,033.0343
2030-04-11 1,017.1479 996.8049 1,037.4908
2030-04-12 1,012.6668 992.4134 1,032.9201
2030-04-13 1,008.2054 988.0413 1,028.3695
2030-04-14 1,003.7637 983.6884 1,023.8389
2030-04-15 1,006.8117 986.6754 1,026.9479
2030-04-16 1,003.9436 983.8647 1,024.0225
2030-04-17 1,003.9304 983.8518 1,024.0090
2030-04-18 1,005.4647 985.3554 1,025.5740
2030-04-19 1,001.0350 981.0143 1,021.0557
2030-04-20 1,004.0578 983.9766 1,024.1390
2030-04-21 1,004.0727 983.9912 1,024.1541
2030-04-22 1,004.0727 983.9912 1,024.1541
2030-04-23 1,004.1085 984.0264 1,024.1907
2030-04-24 1,004.5849 984.4932 1,024.6766
2030-04-25 1,003.2333 983.1687 1,023.2980
2030-04-26 998.8135 978.8372 1,018.7898
2030-04-27 994.8903 974.9925 1,014.7881
2030-04-28 999.1822 979.1986 1,019.1659
2030-04-29 994.7803 974.8847 1,014.6759
2030-04-30 995.2227 975.3182 1,015.1271
2030 May
2030-05-01 999.5161 979.5257 1,019.5064
2030-05-02 995.1126 975.2104 1,015.0149
2030-05-03 990.7286 970.9140 1,010.5431
2030-05-04 989.6932 969.8993 1,009.4870
2030-05-05 987.3725 967.6250 1,007.1199
2030-05-06 987.3725 967.6250 1,007.1199
2030-05-07 990.2933 970.4875 1,010.0992
2030-05-08 994.5654 974.6741 1,014.4568
2030-05-09 998.8560 978.8789 1,018.8331
2030-05-10 994.4555 974.5663 1,014.3446
2030-05-11 990.0743 970.2728 1,009.8758
2030-05-12 993.6454 973.7725 1,013.5183
2030-05-13 993.9163 974.0380 1,013.7946
2030-05-14 993.1392 973.2764 1,013.0020
2030-05-15 997.4236 977.4751 1,017.3720
2030-05-16 993.0293 973.1688 1,012.8899
2030-05-17 990.8826 971.0650 1,010.7003
2030-05-18 994.7801 974.8845 1,014.6757
2030-05-19 994.7801 974.8845 1,014.6757
2030-05-20 994.8603 974.9631 1,014.7575
2030-05-21 997.3247 977.3783 1,017.2712
2030-05-22 1,001.6272 981.5947 1,021.6597
2030-05-23 997.2145 977.2702 1,017.1587
2030-05-24 1,001.5164 981.4861 1,021.5468
2030-05-25 999.2386 979.2539 1,019.2234
2030-05-26 999.2386 979.2539 1,019.2234
2030-05-27 999.3252 979.3387 1,019.3117
2030-05-28 1,003.6363 983.5636 1,023.7090
2030-05-29 999.2147 979.2304 1,019.1990
2030-05-30 1,003.5253 983.4548 1,023.5958
2030-05-31 1,002.2222 982.1777 1,022.2666
2030 June
2030-06-01 997.8068 977.8507 1,017.7629
2030-06-02 997.8068 977.8507 1,017.7629
2030-06-03 1,002.1113 982.0691 1,022.1536
2030-06-04 997.6964 977.7425 1,017.6504
2030-06-05 1,002.0005 981.9605 1,022.0405
2030-06-06 997.5861 977.6344 1,017.5378
2030-06-07 1,001.8897 981.8519 1,021.9275
2030-06-08 997.4758 977.5263 1,017.4253
2030-06-09 997.6955 977.7416 1,017.6494
2030-06-10 999.1982 979.2142 1,019.1822
2030-06-11 994.7962 974.9002 1,014.6921
2030-06-12 996.6453 976.7124 1,016.5782
2030-06-13 996.0470 976.1260 1,015.9679
2030-06-14 1,000.3439 980.3370 1,020.3508
2030-06-15 995.9368 976.0181 1,015.8556
2030-06-16 995.9368 976.0181 1,015.8556
2030-06-17 1,000.2333 980.2286 1,020.2379
2030-06-18 995.8267 975.9101 1,015.7432
2030-06-19 998.5472 978.5762 1,018.5181
2030-06-20 996.7891 976.8533 1,016.7249
2030-06-21 998.7591 978.7839 1,018.7342
2030-06-22 994.3590 974.4718 1,014.2461
2030-06-23 989.9782 970.1787 1,009.7778
2030-06-24 989.9837 970.1840 1,009.7834
2030-06-25 994.2545 974.3694 1,014.1395
2030-06-26 998.5437 978.5728 1,018.5145
2030-06-27 994.1445 974.2616 1,014.0274
2030-06-28 993.5091 973.6389 1,013.3793
2030-06-29 991.1846 971.3609 1,011.0083
2030-06-30 992.2273 972.3827 1,012.0718
2030 July
2030-07-01 990.8143 970.9980 1,010.6306
2030-07-02 990.6674 970.8540 1,010.4807
2030-07-03 988.1995 968.4355 1,007.9635
2030-07-04 987.9237 968.1652 1,007.6821
2030-07-05 985.4716 965.7622 1,005.1811
2030-07-06 981.1301 961.5075 1,000.7527
2030-07-07 985.3627 965.6554 1,005.0699
2030-07-08 983.4630 963.7937 1,003.1322
2030-07-09 979.1303 959.5476 998.7129
2030-07-10 979.6515 960.0585 999.2445
2030-07-11 979.6670 960.0737 999.2604
2030-07-12 975.3510 955.8440 994.8581
2030-07-13 973.2742 953.8087 992.7397
2030-07-14 973.2742 953.8087 992.7397
2030-07-15 974.2457 954.7608 993.7306
2030-07-16 975.2790 955.7734 994.7846
2030-07-17 970.9823 951.5627 990.4020
2030-07-18 971.7121 952.2779 991.1464
2030-07-19 975.2864 955.7807 994.7921
2030-07-20 973.7449 954.2700 993.2198
2030-07-21 975.8291 956.3125 995.3457
2030-07-22 975.9316 956.4129 995.4502
2030-07-23 971.6320 952.1994 991.0647
2030-07-24 973.2677 953.8023 992.7331
2030-07-25 977.4664 957.9170 997.0157
2030-07-26 981.6348 962.0021 1,001.2675
2030-07-27 979.4503 959.8613 999.0393
2030-07-28 977.5455 957.9946 997.0964
2030-07-29 981.5184 961.8881 1,001.1488
2030-07-30 982.1573 962.5142 1,001.8004
2030-07-31 983.5447 963.8738 1,003.2156
2030 August
2030-08-01 979.2117 959.6274 998.7959
2030-08-02 979.0882 959.5064 998.6699
2030-08-03 975.4644 955.9551 994.9736
2030-08-04 978.7431 959.1682 998.3179
2030-08-05 978.7633 959.1881 998.3386
2030-08-06 974.4513 954.9623 993.9403
2030-08-07 978.6551 959.0820 998.2282
2030-08-08 980.0968 960.4949 999.6988
2030-08-09 980.0657 960.4644 999.6670
2030-08-10 978.4246 958.8561 997.9931
2030-08-11 978.4246 958.8561 997.9931
2030-08-12 979.8240 960.2275 999.4205
2030-08-13 984.0509 964.3699 1,003.7319
2030-08-14 980.1224 960.5199 999.7248
2030-08-15 975.8044 956.2883 995.3205
2030-08-16 971.5054 952.0753 990.9355
2030-08-17 967.2254 947.8809 986.5699
2030-08-18 971.3980 951.9700 990.8259
2030-08-19 971.9241 952.4856 991.3626
2030-08-20 974.1393 954.6565 993.6220
2030-08-21 977.7847 958.2290 997.3404
2030-08-22 982.0028 962.3628 1,001.6429
2030-08-23 977.6765 958.1230 997.2301
2030-08-24 973.3693 953.9019 992.8367
2030-08-25 973.3693 953.9019 992.8367
2030-08-26 976.4162 956.8879 995.9445
2030-08-27 972.1145 952.6723 991.5568
2030-08-28 976.3082 956.7821 995.8344
2030-08-29 972.0070 952.5669 991.4472
2030-08-30 970.6845 951.2708 990.0982
2030-08-31 971.4396 952.0108 990.8684
2030 September
2030-09-01 969.1108 949.7286 988.4930
2030-09-02 969.1264 949.7439 988.5090
2030-09-03 969.1264 949.7439 988.5090
2030-09-04 965.2249 945.9204 984.5294
2030-09-05 969.3888 950.0011 988.7766
2030-09-06 965.1181 945.8158 984.4205
2030-09-07 967.8730 948.5156 987.2305
2030-09-08 968.7197 949.3453 988.0941
2030-09-09 964.4519 945.1629 983.7409
2030-09-10 968.6125 949.2403 987.9848
2030-09-11 969.4595 950.0703 988.8487
2030-09-12 965.1884 945.8847 984.4922
2030-09-13 968.2213 948.8569 987.5858
2030-09-14 965.1220 945.8196 984.4244
2030-09-15 965.1431 945.8402 984.4459
2030-09-16 969.3067 949.9206 988.6928
2030-09-17 965.6995 946.3855 985.0135
2030-09-18 965.6995 946.3855 985.0135
2030-09-19 969.8655 950.4682 989.2628
2030-09-20 973.8210 954.3446 993.2974
2030-09-21 978.0221 958.4616 997.5825
2030-09-22 982.2412 962.5964 1,001.8861
2030-09-23 985.8657 966.1484 1,005.5830
2030-09-24 982.3623 962.7151 1,002.0096
2030-09-25 982.2684 962.6230 1,001.9137
2030-09-26 981.7659 962.1306 1,001.4012
2030-09-27 977.4406 957.8918 996.9894
2030-09-28 973.1344 953.6718 992.5971
2030-09-29 977.3325 957.7859 996.8792
2030-09-30 977.9518 958.3927 997.5108
2030 October
2030-10-01 977.3396 957.7928 996.8864
2030-10-02 973.0338 953.5732 992.4945
2030-10-03 968.7471 949.3721 988.1220
2030-10-04 964.4792 945.1896 983.7688
2030-10-05 960.2301 941.0255 979.4347
2030-10-06 955.9997 936.8797 975.1197
2030-10-07 960.1239 940.9214 979.3264
2030-10-08 964.2659 944.9805 983.5512
2030-10-09 963.6789 944.4053 982.9524
2030-10-10 961.1598 941.9366 980.3830
2030-10-11 957.9604 938.8012 977.1196
2030-10-12 956.7116 937.5774 975.8458
2030-10-13 953.2228 934.1584 972.2873
2030-10-14 949.0233 930.0429 968.0038
2030-10-15 949.0861 930.1044 968.0678
2030-10-16 947.8356 928.8789 966.7923
2030-10-17 943.6599 924.7867 962.5331
2030-10-18 944.9022 926.0042 963.8003
2030-10-19 948.4121 929.4439 967.3804
2030-10-20 945.9918 927.0719 964.9116
2030-10-21 947.0969 928.1549 966.0388
2030-10-22 951.1826 932.1590 970.2063
2030-10-23 955.1637 936.0604 974.2670
2030-10-24 950.9556 931.9365 969.9747
2030-10-25 955.0580 935.9569 974.1592
2030-10-26 959.1782 939.9946 978.3617
2030-10-27 959.1782 939.9946 978.3617
2030-10-28 956.8201 937.6837 975.9565
2030-10-29 952.6048 933.5527 971.6569
2030-10-30 956.7143 937.5800 975.8486
2030-10-31 952.4994 933.4494 971.5494
2030 November
2030-11-01 952.1841 933.1404 971.2278
2030-11-02 952.6483 933.5954 971.7013