> Page 2: GEL/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 35.4177 34.7094 36.1261
2027-01-02 35.4864 34.7767 36.1961
2027-01-03 35.3612 34.6539 36.0684
2027-01-04 35.3612 34.6539 36.0684
2027-01-05 35.2761 34.5706 35.9817
2027-01-06 35.2615 34.5563 35.9667
2027-01-07 35.3846 34.6769 36.0923
2027-01-08 35.4227 34.7143 36.1312
2027-01-09 35.5464 34.8355 36.2573
2027-01-10 35.4210 34.7125 36.1294
2027-01-11 35.4210 34.7125 36.1294
2027-01-12 35.3141 34.6078 36.0204
2027-01-13 35.1895 34.4857 35.8933
2027-01-14 35.3124 34.6061 36.0186
2027-01-15 35.3078 34.6017 36.0140
2027-01-16 35.3564 34.6493 36.0635
2027-01-17 35.3670 34.6596 36.0743
2027-01-18 35.3670 34.6596 36.0743
2027-01-19 35.3717 34.6643 36.0792
2027-01-20 35.3732 34.6658 36.0807
2027-01-21 35.4968 34.7868 36.2067
2027-01-22 35.3715 34.6640 36.0789
2027-01-23 35.4947 34.7848 36.2046
2027-01-24 35.4250 34.7165 36.1335
2027-01-25 35.3000 34.5940 36.0060
2027-01-26 35.3647 34.6574 36.0720
2027-01-27 35.4882 34.7784 36.1980
2027-01-28 35.4625 34.7532 36.1717
2027-01-29 35.5863 34.8746 36.2980
2027-01-30 35.5820 34.8704 36.2937
2027-01-31 35.4565 34.7473 36.1656
2027 February
2027-02-01 35.4565 34.7473 36.1656
2027-02-02 35.5722 34.8608 36.2837
2027-02-03 35.4467 34.7377 36.1556
2027-02-04 35.5280 34.8174 36.2385
2027-02-05 35.4026 34.6945 36.1106
2027-02-06 35.3649 34.6576 36.0722
2027-02-07 35.4820 34.7724 36.1917
2027-02-08 35.3568 34.6497 36.0639
2027-02-09 35.3726 34.6651 36.0800
2027-02-10 35.3578 34.6507 36.0650
2027-02-11 35.2330 34.5284 35.9377
2027-02-12 35.2557 34.5506 35.9609
2027-02-13 35.3539 34.6468 36.0610
2027-02-14 35.3173 34.6109 36.0236
2027-02-15 35.3173 34.6109 36.0236
2027-02-16 35.3420 34.6351 36.0488
2027-02-17 35.4654 34.7561 36.1747
2027-02-18 35.5892 34.8774 36.3010
2027-02-19 35.6455 34.9326 36.3584
2027-02-20 35.6460 34.9331 36.3589
2027-02-21 35.5202 34.8098 36.2306
2027-02-22 35.5299 34.8193 36.2405
2027-02-23 35.6006 34.8886 36.3126
2027-02-24 35.7249 35.0104 36.4394
2027-02-25 35.6710 34.9575 36.3844
2027-02-26 35.6675 34.9542 36.3809
2027-02-27 35.6502 34.9372 36.3632
2027-02-28 35.6502 34.9372 36.3632
2027 March
2027-03-01 35.6876 34.9738 36.4013
2027-03-02 35.5616 34.8504 36.2729
2027-03-03 35.4361 34.7274 36.1448
2027-03-04 35.3687 34.6613 36.0760
2027-03-05 35.4153 34.7070 36.1236
2027-03-06 35.4256 34.7171 36.1341
2027-03-07 35.4256 34.7171 36.1341
2027-03-08 35.3785 34.6709 36.0861
2027-03-09 35.5020 34.7920 36.2121
2027-03-10 35.6260 34.9135 36.3385
2027-03-11 35.6555 34.9424 36.3687
2027-03-12 35.6245 34.9120 36.3370
2027-03-13 35.4988 34.7888 36.2087
2027-03-14 35.4988 34.7888 36.2087
2027-03-15 35.6227 34.9103 36.3352
2027-03-16 35.4970 34.7871 36.2069
2027-03-17 35.6209 34.9085 36.3334
2027-03-18 35.4952 34.7853 36.2051
2027-03-19 35.6192 34.9068 36.3316
2027-03-20 35.4935 34.7836 36.2033
2027-03-21 35.4753 34.7658 36.1848
2027-03-22 35.5288 34.8182 36.2393
2027-03-23 35.5930 34.8811 36.3048
2027-03-24 35.6692 34.9558 36.3826
2027-03-25 35.5571 34.8459 36.2682
2027-03-26 35.6812 34.9676 36.3949
2027-03-27 35.6502 34.9372 36.3632
2027-03-28 35.6502 34.9372 36.3632
2027-03-29 35.5244 34.8139 36.2349
2027-03-30 35.6484 34.9355 36.3614
2027-03-31 35.6745 34.9610 36.3880
2027 April
2027-04-01 35.5486 34.8376 36.2596
2027-04-02 35.6727 34.9593 36.3862
2027-04-03 35.5468 34.8359 36.2578
2027-04-04 35.4214 34.7129 36.1298
2027-04-05 35.5010 34.7910 36.2111
2027-04-06 35.6250 34.9125 36.3375
2027-04-07 35.6583 34.9451 36.3715
2027-04-08 35.7828 35.0671 36.4985
2027-04-09 35.6565 34.9434 36.3696
2027-04-10 35.7228 35.0083 36.4372
2027-04-11 35.6168 34.9045 36.3292
2027-04-12 35.5877 34.8759 36.2994
2027-04-13 35.5665 34.8552 36.2778
2027-04-14 35.6907 34.9769 36.4045
2027-04-15 35.5647 34.8534 36.2760
2027-04-16 35.6559 34.9428 36.3691
2027-04-17 35.5301 34.8195 36.2407
2027-04-18 35.4125 34.7042 36.1207
2027-04-19 35.4265 34.7180 36.1351
2027-04-20 35.5186 34.8082 36.2290
2027-04-21 35.6426 34.9298 36.3555
2027-04-22 35.6500 34.9370 36.3630
2027-04-23 35.5332 34.8226 36.2439
2027-04-24 35.5180 34.8077 36.2284
2027-04-25 35.5180 34.8077 36.2284
2027-04-26 35.5535 34.8424 36.2645
2027-04-27 35.5434 34.8325 36.2542
2027-04-28 35.4179 34.7096 36.1263
2027-04-29 35.5416 34.8308 36.2524
2027-04-30 35.6657 34.9524 36.3790
2027 May
2027-05-01 35.5933 34.8815 36.3052
2027-05-02 35.6253 34.9128 36.3378
2027-05-03 35.6290 34.9165 36.3416
2027-05-04 35.7116 34.9973 36.4258
2027-05-05 35.6308 34.9182 36.3434
2027-05-06 35.6818 34.9682 36.3955
2027-05-07 35.8064 35.0903 36.5226
2027-05-08 35.7886 35.0729 36.5044
2027-05-09 35.6623 34.9491 36.3756
2027-05-10 35.6838 34.9701 36.3975
2027-05-11 35.5579 34.8467 36.2690
2027-05-12 35.6252 34.9127 36.3377
2027-05-13 35.4995 34.7895 36.2095
2027-05-14 35.5279 34.8173 36.2384
2027-05-15 35.4524 34.7434 36.1615
2027-05-16 35.3276 34.6210 36.0341
2027-05-17 35.3998 34.6918 36.1078
2027-05-18 35.4239 34.7154 36.1324
2027-05-19 35.5476 34.8367 36.2586
2027-05-20 35.5502 34.8392 36.2612
2027-05-21 35.6743 34.9609 36.3878
2027-05-22 35.5484 34.8375 36.2594
2027-05-23 35.5484 34.8375 36.2594
2027-05-24 35.5705 34.8591 36.2819
2027-05-25 35.6947 34.9808 36.4086
2027-05-26 35.5687 34.8573 36.2801
2027-05-27 35.6929 34.9791 36.4068
2027-05-28 35.5669 34.8556 36.2783
2027-05-29 35.6911 34.9773 36.4050
2027-05-30 35.6989 34.9850 36.4129
2027-05-31 35.6824 34.9688 36.3961
2027 June
2027-06-01 35.6705 34.9571 36.3839
2027-06-02 35.7951 35.0792 36.5110
2027-06-03 35.7338 35.0192 36.4485
2027-06-04 35.6260 34.9135 36.3385
2027-06-05 35.7504 35.0354 36.4654
2027-06-06 35.7504 35.0354 36.4654
2027-06-07 35.6242 34.9117 36.3367
2027-06-08 35.7049 34.9908 36.4190
2027-06-09 35.5788 34.8673 36.2904
2027-06-10 35.6031 34.8910 36.3152
2027-06-11 35.7274 35.0129 36.4420
2027-06-12 35.8522 35.1351 36.5692
2027-06-13 35.7256 35.0111 36.4401
2027-06-14 35.8504 35.1334 36.5674
2027-06-15 35.8504 35.1334 36.5674
2027-06-16 35.7238 35.0094 36.4383
2027-06-17 35.8486 35.1316 36.5656
2027-06-18 35.8029 35.0869 36.5190
2027-06-19 35.8978 35.1799 36.6158
2027-06-20 35.9169 35.1986 36.6352
2027-06-21 35.9654 35.2461 36.6847
2027-06-22 36.0910 35.3692 36.8128
2027-06-23 36.1733 35.4499 36.8968
2027-06-24 36.1157 35.3934 36.8380
2027-06-25 36.2418 35.5170 36.9667
2027-06-26 36.1139 35.3916 36.8362
2027-06-27 36.2105 35.4862 36.9347
2027-06-28 36.3369 35.6102 37.0636
2027-06-29 36.2086 35.4845 36.9328
2027-06-30 36.2086 35.4845 36.9328
2027 July
2027-07-01 36.3351 35.6084 37.0618
2027-07-02 36.2068 35.4827 36.9310
2027-07-03 36.0826 35.3609 36.8042
2027-07-04 35.9552 35.2361 36.6743
2027-07-05 36.0808 35.3592 36.8024
2027-07-06 36.2068 35.4826 36.9309
2027-07-07 36.3332 35.6065 37.0599
2027-07-08 36.3970 35.6690 37.1249
2027-07-09 36.2685 35.5431 36.9939
2027-07-10 36.3952 35.6673 37.1231
2027-07-11 36.4717 35.7423 37.2012
2027-07-12 36.3430 35.6162 37.0699
2027-07-13 36.3966 35.6686 37.1245
2027-07-14 36.2681 35.5427 36.9935
2027-07-15 36.1401 35.4173 36.8629
2027-07-16 36.0125 35.2923 36.7328
2027-07-17 36.0601 35.3389 36.7813
2027-07-18 36.0348 35.3141 36.7555
2027-07-19 36.1606 35.4374 36.8838
2027-07-20 36.2869 35.5611 37.0126
2027-07-21 36.4136 35.6853 37.1419
2027-07-22 36.4967 35.7667 37.2266
2027-07-23 36.5885 35.8567 37.3203
2027-07-24 36.4594 35.7302 37.1886
2027-07-25 36.3307 35.6041 37.0573
2027-07-26 36.2025 35.4784 36.9265
2027-07-27 36.1937 35.4698 36.9175
2027-07-28 36.1623 35.4391 36.8856
2027-07-29 36.2886 35.5628 37.0144
2027-07-30 36.3192 35.5928 37.0456
2027-07-31 36.4460 35.7171 37.1749
2027 August
2027-08-01 36.3174 35.5910 37.0437
2027-08-02 36.1892 35.4654 36.9130
2027-08-03 36.1851 35.4614 36.9088
2027-08-04 36.0800 35.3584 36.8016
2027-08-05 36.1383 35.4155 36.8610
2027-08-06 36.2645 35.5392 36.9898
2027-08-07 36.3911 35.6633 37.1189
2027-08-08 36.3911 35.6633 37.1189
2027-08-09 36.2627 35.5374 36.9879
2027-08-10 36.1347 35.4120 36.8574
2027-08-11 36.0071 35.2870 36.7273
2027-08-12 35.8800 35.1624 36.5977
2027-08-13 35.9580 35.2388 36.6771
2027-08-14 35.8724 35.1549 36.5898
2027-08-15 35.8724 35.1549 36.5898
2027-08-16 35.8196 35.1032 36.5360
2027-08-17 35.8011 35.0851 36.5172
2027-08-18 35.6748 34.9613 36.3883
2027-08-19 35.7314 35.0168 36.4461
2027-08-20 35.8348 35.1181 36.5515
2027-08-21 35.7083 34.9941 36.4225
2027-08-22 35.6490 34.9360 36.3619
2027-08-23 35.7734 35.0580 36.4889
2027-08-24 35.6472 34.9342 36.3601
2027-08-25 35.5214 34.8109 36.2318
2027-08-26 35.6454 34.9325 36.3583
2027-08-27 35.7699 35.0545 36.4853
2027-08-28 35.8948 35.1769 36.6127
2027-08-29 35.7681 35.0527 36.4834
2027-08-30 35.8930 35.1751 36.6108
2027-08-31 35.9083 35.1902 36.6265
2027 September
2027-09-01 36.0337 35.3131 36.7544
2027-09-02 35.9974 35.2775 36.7173
2027-09-03 35.9744 35.2549 36.6939
2027-09-04 35.8475 35.1305 36.5644
2027-09-05 35.8475 35.1305 36.5644
2027-09-06 35.8484 35.1314 36.5654
2027-09-07 35.9736 35.2541 36.6931
2027-09-08 36.0586 35.3374 36.7798
2027-09-09 35.9313 35.2127 36.6500
2027-09-10 35.8045 35.0884 36.5206
2027-09-11 35.7718 35.0564 36.4873
2027-09-12 35.8968 35.1788 36.6147
2027-09-13 35.9065 35.1884 36.6246
2027-09-14 35.9777 35.2581 36.6973
2027-09-15 35.8507 35.1337 36.5677
2027-09-16 35.9459 35.2270 36.6648
2027-09-17 35.8190 35.1027 36.5354
2027-09-18 35.9441 35.2252 36.6630
2027-09-19 35.8172 35.1009 36.5336
2027-09-20 35.8818 35.1642 36.5994
2027-09-21 36.0071 35.2870 36.7272
2027-09-22 36.1151 35.3928 36.8374
2027-09-23 35.9876 35.2679 36.7074
2027-09-24 36.1133 35.3910 36.8355
2027-09-25 36.0966 35.3746 36.8185
2027-09-26 36.1416 35.4188 36.8644
2027-09-27 36.1416 35.4188 36.8644
2027-09-28 36.0491 35.3281 36.7700
2027-09-29 35.9330 35.2143 36.6516
2027-09-30 35.9217 35.2032 36.6401
2027 October
2027-10-01 36.0471 35.3262 36.7680
2027-10-02 36.0292 35.3086 36.7497
2027-10-03 36.1550 35.4319 36.8781
2027-10-04 36.1550 35.4319 36.8781
2027-10-05 36.1611 35.4378 36.8843
2027-10-06 36.2873 35.5616 37.0131
2027-10-07 36.1593 35.4361 36.8824
2027-10-08 36.0455 35.3246 36.7664
2027-10-09 36.1068 35.3847 36.8290
2027-10-10 36.2329 35.5083 36.9576
2027-10-11 36.2329 35.5083 36.9576
2027-10-12 36.1316 35.4090 36.8542
2027-10-13 36.2578 35.5326 36.9829
2027-10-14 36.2643 35.5390 36.9895
2027-10-15 36.1363 35.4135 36.8590
2027-10-16 36.2624 35.5372 36.9877
2027-10-17 36.1464 35.4235 36.8694
2027-10-18 36.1464 35.4235 36.8694
2027-10-19 36.0822 35.3606 36.8038
2027-10-20 35.9548 35.2357 36.6739
2027-10-21 35.8279 35.1114 36.5445
2027-10-22 35.7272 35.0127 36.4417
2027-10-23 35.7965 35.0805 36.5124
2027-10-24 35.6701 34.9567 36.3835
2027-10-25 35.6701 34.9567 36.3835
2027-10-26 35.5844 34.8727 36.2961
2027-10-27 35.5696 34.8582 36.2810
2027-10-28 35.6938 34.9799 36.4077
2027-10-29 35.7322 35.0176 36.4469
2027-10-30 35.8570 35.1399 36.5741
2027-10-31 35.7304 35.0158 36.4451
2027 November
2027-11-01 35.7304 35.0158 36.4451
2027-11-02 35.6227 34.9102 36.3351
2027-11-03 35.4970 34.7870 36.2069