> Page 1: GEL/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 35.2612 34.5560 35.9664
2026-01-02 35.3378 34.6310 36.0445
2026-01-03 35.2536 34.5486 35.9587
2026-01-04 35.2536 34.5486 35.9587
2026-01-05 35.2018 34.4978 35.9058
2026-01-06 35.1836 34.4800 35.8873
2026-01-07 35.0595 34.3583 35.7606
2026-01-08 35.1151 34.4128 35.8174
2026-01-09 35.2167 34.5123 35.9210
2026-01-10 35.0924 34.3905 35.7942
2026-01-11 35.0341 34.3334 35.7348
2026-01-12 35.1564 34.4533 35.8595
2026-01-13 35.0323 34.3317 35.7330
2026-01-14 34.9087 34.2105 35.6068
2026-01-15 35.0306 34.3300 35.7312
2026-01-16 35.1529 34.4498 35.8560
2026-01-17 35.2756 34.5701 35.9812
2026-01-18 35.1511 34.4481 35.8542
2026-01-19 35.2739 34.5684 35.9794
2026-01-20 35.2890 34.5832 35.9948
2026-01-21 35.4122 34.7040 36.1205
2026-01-22 35.3765 34.6690 36.0840
2026-01-23 35.3539 34.6468 36.0610
2026-01-24 35.2291 34.5246 35.9337
2026-01-25 35.2291 34.5246 35.9337
2026-01-26 35.2301 34.5255 35.9347
2026-01-27 35.3531 34.6460 36.0602
2026-01-28 35.4367 34.7279 36.1454
2026-01-29 35.3116 34.6054 36.0178
2026-01-30 35.1870 34.4832 35.8907
2026-01-31 35.1548 34.4517 35.8579
2026 February
2026-02-01 35.2776 34.5720 35.9831
2026-02-02 35.2872 34.5814 35.9929
2026-02-03 35.3571 34.6500 36.0643
2026-02-04 35.2323 34.5277 35.9370
2026-02-05 35.3259 34.6194 36.0324
2026-02-06 35.2012 34.4972 35.9052
2026-02-07 35.3241 34.6177 36.0306
2026-02-08 35.1995 34.4955 35.9034
2026-02-09 35.2629 34.5576 35.9682
2026-02-10 35.3860 34.6783 36.0938
2026-02-11 35.4921 34.7823 36.2020
2026-02-12 35.3669 34.6595 36.0742
2026-02-13 35.4904 34.7806 36.2002
2026-02-14 35.4740 34.7645 36.1834
2026-02-15 35.5182 34.8078 36.2286
2026-02-16 35.5182 34.8078 36.2286
2026-02-17 35.4273 34.7187 36.1358
2026-02-18 35.3132 34.6069 36.0194
2026-02-19 35.3021 34.5960 36.0081
2026-02-20 35.4253 34.7168 36.1339
2026-02-21 35.4077 34.6996 36.1159
2026-02-22 35.5313 34.8207 36.2420
2026-02-23 35.5313 34.8207 36.2420
2026-02-24 35.5373 34.8266 36.2481
2026-02-25 35.6614 34.9482 36.3747
2026-02-26 35.5356 34.8249 36.2463
2026-02-27 35.4238 34.7153 36.1323
2026-02-28 35.4841 34.7744 36.1937
2026 March
2026-03-01 35.6080 34.8958 36.3201
2026-03-02 35.6080 34.8958 36.3201
2026-03-03 35.5084 34.7982 36.2186
2026-03-04 35.6324 34.9197 36.3450
2026-03-05 35.6388 34.9260 36.3515
2026-03-06 35.5130 34.8027 36.2232
2026-03-07 35.6370 34.9242 36.3497
2026-03-08 35.5230 34.8125 36.2334
2026-03-09 35.5230 34.8125 36.2334
2026-03-10 35.4598 34.7506 36.1690
2026-03-11 35.3347 34.6280 36.0414
2026-03-12 35.2100 34.5058 35.9142
2026-03-13 35.1110 34.4087 35.8132
2026-03-14 35.1790 34.4755 35.8826
2026-03-15 35.0549 34.3538 35.7560
2026-03-16 35.0549 34.3538 35.7560
2026-03-17 34.9706 34.2712 35.6700
2026-03-18 34.9561 34.2569 35.6552
2026-03-19 35.0781 34.3766 35.7797
2026-03-20 35.1159 34.4136 35.8182
2026-03-21 35.2385 34.5338 35.9433
2026-03-22 35.1141 34.4119 35.8164
2026-03-23 35.1141 34.4119 35.8164
2026-03-24 35.0082 34.3081 35.7084
2026-03-25 34.8847 34.1870 35.5824
2026-03-26 35.0065 34.3064 35.7066
2026-03-27 35.0020 34.3020 35.7020
2026-03-28 35.0501 34.3491 35.7511
2026-03-29 35.0606 34.3594 35.7619
2026-03-30 35.0606 34.3594 35.7619
2026-03-31 35.0654 34.3641 35.7667
2026 April
2026-04-01 35.0669 34.3655 35.7682
2026-04-02 35.1893 34.4855 35.8931
2026-04-03 35.0651 34.3638 35.7664
2026-04-04 35.1873 34.4835 35.8910
2026-04-05 35.1181 34.4158 35.8205
2026-04-06 34.9942 34.2943 35.6941
2026-04-07 35.0584 34.3572 35.7596
2026-04-08 35.1808 34.4772 35.8844
2026-04-09 35.1553 34.4522 35.8584
2026-04-10 35.2781 34.5725 35.9836
2026-04-11 35.2738 34.5684 35.9793
2026-04-12 35.1493 34.4464 35.8523
2026-04-13 35.1493 34.4464 35.8523
2026-04-14 35.2641 34.5588 35.9694
2026-04-15 35.1396 34.4368 35.8424
2026-04-16 35.2202 34.5158 35.9246
2026-04-17 35.0959 34.3940 35.7978
2026-04-18 35.0586 34.3574 35.7597
2026-04-19 35.1747 34.4712 35.8782
2026-04-20 35.0506 34.3495 35.7516
2026-04-21 35.0662 34.3648 35.7675
2026-04-22 35.0516 34.3506 35.7526
2026-04-23 34.9279 34.2293 35.6264
2026-04-24 34.9504 34.2514 35.6494
2026-04-25 35.0477 34.3467 35.7486
2026-04-26 35.0114 34.3112 35.7116
2026-04-27 35.0114 34.3112 35.7116
2026-04-28 35.0358 34.3351 35.7366
2026-04-29 35.1582 34.4550 35.8613
2026-04-30 35.2809 34.5753 35.9866
2026 May
2026-05-01 35.3368 34.6300 36.0435
2026-05-02 35.3372 34.6305 36.0440
2026-05-03 35.2125 34.5083 35.9168
2026-05-04 35.2222 34.5177 35.9266
2026-05-05 35.2922 34.5864 35.9981
2026-05-06 35.4154 34.7071 36.1238
2026-05-07 35.3620 34.6548 36.0692
2026-05-08 35.3586 34.6514 36.0658
2026-05-09 35.3414 34.6346 36.0483
2026-05-10 35.3414 34.6346 36.0483
2026-05-11 35.3785 34.6709 36.0860
2026-05-12 35.2536 34.5485 35.9587
2026-05-13 35.1292 34.4266 35.8318
2026-05-14 35.0623 34.3611 35.7636
2026-05-15 35.1085 34.4064 35.8107
2026-05-16 35.1188 34.4164 35.8211
2026-05-17 35.1188 34.4164 35.8211
2026-05-18 35.0721 34.3706 35.7735
2026-05-19 35.1945 34.4906 35.8984
2026-05-20 35.3174 34.6111 36.0238
2026-05-21 35.3467 34.6398 36.0536
2026-05-22 35.3159 34.6096 36.0223
2026-05-23 35.1913 34.4875 35.8951
2026-05-24 35.1913 34.4875 35.8951
2026-05-25 35.3142 34.6079 36.0205
2026-05-26 35.1895 34.4857 35.8933
2026-05-27 35.3124 34.6062 36.0187
2026-05-28 35.1878 34.4840 35.8915
2026-05-29 35.3106 34.6044 36.0169
2026-05-30 35.1860 34.4823 35.8897
2026-05-31 35.1680 34.4647 35.8714
2026 June
2026-06-01 35.2210 34.5166 35.9254
2026-06-02 35.2847 34.5790 35.9904
2026-06-03 35.3602 34.6530 36.0674
2026-06-04 35.2491 34.5441 35.9541
2026-06-05 35.3722 34.6647 36.0796
2026-06-06 35.3414 34.6346 36.0482
2026-06-07 35.3414 34.6346 36.0482
2026-06-08 35.2167 34.5123 35.9210
2026-06-09 35.3396 34.6329 36.0464
2026-06-10 35.3655 34.6582 36.0728
2026-06-11 35.2407 34.5359 35.9455
2026-06-12 35.3637 34.6565 36.0710
2026-06-13 35.2389 34.5341 35.9437
2026-06-14 35.1146 34.4123 35.8168
2026-06-15 35.1935 34.4897 35.8974
2026-06-16 35.3164 34.6101 36.0228
2026-06-17 35.3494 34.6424 36.0564
2026-06-18 35.4729 34.7634 36.1823
2026-06-19 35.3477 34.6407 36.0546
2026-06-20 35.4134 34.7051 36.1216
2026-06-21 35.3083 34.6022 36.0145
2026-06-22 35.2794 34.5739 35.9850
2026-06-23 35.2584 34.5533 35.9636
2026-06-24 35.3816 34.6739 36.0892
2026-06-25 35.2567 34.5515 35.9618
2026-06-26 35.3471 34.6402 36.0540
2026-06-27 35.2223 34.5179 35.9268
2026-06-28 35.1058 34.4037 35.8079
2026-06-29 35.1197 34.4173 35.8221
2026-06-30 35.2110 34.5067 35.9152
2026 July
2026-07-01 35.3339 34.6272 36.0406
2026-07-02 35.3412 34.6344 36.0480
2026-07-03 35.2254 34.5209 35.9299
2026-07-04 35.2104 34.5062 35.9146
2026-07-05 35.2104 34.5062 35.9146
2026-07-06 35.2455 34.5406 35.9504
2026-07-07 35.2355 34.5308 35.9402
2026-07-08 35.1111 34.4089 35.8134
2026-07-09 35.2337 34.5291 35.9384
2026-07-10 35.3568 34.6496 36.0639
2026-07-11 35.2850 34.5793 35.9907
2026-07-12 35.3167 34.6104 36.0231
2026-07-13 35.3204 34.6140 36.0268
2026-07-14 35.4022 34.6942 36.1103
2026-07-15 35.3222 34.6157 36.0286
2026-07-16 35.3728 34.6653 36.0802
2026-07-17 35.4963 34.7864 36.2062
2026-07-18 35.4786 34.7691 36.1882
2026-07-19 35.3534 34.6464 36.0605
2026-07-20 35.3747 34.6672 36.0822
2026-07-21 35.2499 34.5449 35.9549
2026-07-22 35.3166 34.6103 36.0230
2026-07-23 35.1920 34.4882 35.8958
2026-07-24 35.2201 34.5157 35.9245
2026-07-25 35.1453 34.4424 35.8482
2026-07-26 35.0216 34.3211 35.7220
2026-07-27 35.0932 34.3913 35.7950
2026-07-28 35.1171 34.4147 35.8194
2026-07-29 35.2397 34.5349 35.9445
2026-07-30 35.2423 34.5374 35.9471
2026-07-31 35.3653 34.6580 36.0727
2026 August
2026-08-01 35.2405 34.5357 35.9453
2026-08-02 35.2405 34.5357 35.9453
2026-08-03 35.2624 34.5571 35.9676
2026-08-04 35.3855 34.6778 36.0932
2026-08-05 35.2606 34.5554 35.9658
2026-08-06 35.3838 34.6761 36.0914
2026-08-07 35.2589 34.5537 35.9641
2026-08-08 35.3820 34.6744 36.0896
2026-08-09 35.3897 34.6819 36.0975
2026-08-10 35.3734 34.6659 36.0808
2026-08-11 35.3615 34.6543 36.0688
2026-08-12 35.4850 34.7753 36.1947
2026-08-13 35.4243 34.7158 36.1328
2026-08-14 35.3174 34.6111 36.0238
2026-08-15 35.4407 34.7319 36.1496
2026-08-16 35.4407 34.7319 36.1496
2026-08-17 35.3157 34.6093 36.0220
2026-08-18 35.3956 34.6877 36.1035
2026-08-19 35.2707 34.5653 35.9761
2026-08-20 35.2947 34.5888 36.0006
2026-08-21 35.4180 34.7096 36.1263
2026-08-22 35.5416 34.8308 36.2525
2026-08-23 35.4162 34.7079 36.1245
2026-08-24 35.5399 34.8291 36.2507
2026-08-25 35.5399 34.8291 36.2507
2026-08-26 35.4144 34.7061 36.1227
2026-08-27 35.5381 34.8273 36.2488
2026-08-28 35.4928 34.7830 36.2027
2026-08-29 35.5869 34.8752 36.2986
2026-08-30 35.6058 34.8937 36.3179
2026-08-31 35.6539 34.9408 36.3670
2026 September
2026-09-01 35.7784 35.0628 36.4940
2026-09-02 35.8600 35.1428 36.5772
2026-09-03 35.8029 35.0868 36.5189
2026-09-04 35.9279 35.2093 36.6465
2026-09-05 35.8011 35.0851 36.5171
2026-09-06 35.8968 35.1789 36.6147
2026-09-07 36.0222 35.3017 36.7426
2026-09-08 35.8950 35.1771 36.6129
2026-09-09 35.8950 35.1771 36.6129
2026-09-10 36.0204 35.3000 36.7408
2026-09-11 35.8932 35.1754 36.6111
2026-09-12 35.7700 35.0546 36.4854
2026-09-13 35.6438 34.9309 36.3567
2026-09-14 35.7682 35.0529 36.4836
2026-09-15 35.8931 35.1753 36.6110
2026-09-16 36.0185 35.2981 36.7389
2026-09-17 36.0817 35.3601 36.8033
2026-09-18 35.9544 35.2353 36.6735
2026-09-19 36.0799 35.3583 36.8015
2026-09-20 36.1558 35.4327 36.8789
2026-09-21 36.0282 35.3077 36.7488
2026-09-22 36.0813 35.3597 36.8029
2026-09-23 35.9540 35.2349 36.6730
2026-09-24 35.8271 35.1105 36.5436
2026-09-25 35.7006 34.9866 36.4146
2026-09-26 35.7478 35.0328 36.4627
2026-09-27 35.7227 35.0082 36.4371
2026-09-28 35.8474 35.1304 36.5643
2026-09-29 35.9726 35.2531 36.6920
2026-09-30 36.0982 35.3762 36.8201
2026 October
2026-10-01 36.1805 35.4569 36.9041
2026-10-02 36.2716 35.5462 36.9970
2026-10-03 36.1436 35.4207 36.8664
2026-10-04 36.0160 35.2957 36.7363
2026-10-05 35.8889 35.1711 36.6067
2026-10-06 35.8802 35.1626 36.5978
2026-10-07 35.8491 35.1321 36.5661
2026-10-08 35.9743 35.2548 36.6938
2026-10-09 36.0046 35.2845 36.7247
2026-10-10 36.1303 35.4077 36.8529
2026-10-11 36.0028 35.2827 36.7229
2026-10-12 35.8757 35.1582 36.5932
2026-10-13 35.8717 35.1542 36.5891
2026-10-14 35.7675 35.0521 36.4828
2026-10-15 35.8253 35.1088 36.5418
2026-10-16 35.9504 35.2314 36.6694
2026-10-17 36.0759 35.3544 36.7974
2026-10-18 36.0759 35.3544 36.7974
2026-10-19 35.9486 35.2296 36.6675
2026-10-20 35.8217 35.1053 36.5381
2026-10-21 35.6953 34.9813 36.4092
2026-10-22 35.5693 34.8579 36.2807
2026-10-23 35.6465 34.9336 36.3595
2026-10-24 35.5617 34.8504 36.2729
2026-10-25 35.5617 34.8504 36.2729
2026-10-26 35.5094 34.7992 36.2196
2026-10-27 35.4911 34.7812 36.2009
2026-10-28 35.3658 34.6585 36.0731
2026-10-29 35.4219 34.7135 36.1304
2026-10-30 35.5244 34.8139 36.2349
2026-10-31 35.3990 34.6910 36.1070
2026 November
2026-11-01 35.3402 34.6334 36.0470
2026-11-02 35.4636 34.7543 36.1729
2026-11-03 35.3384 34.6316 36.0452