> Page 1: GEL/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 65.6391 64.3263 66.9519
2026-01-02 65.8317 64.5151 67.1483
2026-01-03 65.9789 64.6594 67.2985
2026-01-04 65.9789 64.6594 67.2985
2026-01-05 65.8786 64.5610 67.1961
2026-01-06 65.8550 64.5379 67.1721
2026-01-07 65.8909 64.5731 67.2087
2026-01-08 65.9748 64.6553 67.2943
2026-01-09 65.9964 64.6764 67.3163
2026-01-10 65.8038 64.4877 67.1199
2026-01-11 65.7784 64.4628 67.0939
2026-01-12 65.9714 64.6520 67.2908
2026-01-13 65.7789 64.4633 67.0945
2026-01-14 65.5870 64.2752 66.8987
2026-01-15 65.7795 64.4639 67.0950
2026-01-16 65.8544 64.5373 67.1715
2026-01-17 65.6623 64.3490 66.9755
2026-01-18 65.6333 64.3206 66.9459
2026-01-19 65.8259 64.5093 67.1424
2026-01-20 65.7413 64.4264 67.0561
2026-01-21 65.9333 64.6146 67.2520
2026-01-22 65.7409 64.4261 67.0558
2026-01-23 65.6002 64.2882 66.9122
2026-01-24 65.4088 64.1006 66.7170
2026-01-25 65.4088 64.1006 66.7170
2026-01-26 65.6008 64.2887 66.9128
2026-01-27 65.7933 64.4774 67.1091
2026-01-28 65.9535 64.6344 67.2726
2026-01-29 65.7611 64.4459 67.0763
2026-01-30 65.9541 64.6350 67.2731
2026-01-31 65.8668 64.5495 67.1841
2026 February
2026-02-01 66.0601 64.7389 67.3813
2026-02-02 66.0780 64.7564 67.3996
2026-02-03 65.8852 64.5675 67.2029
2026-02-04 65.6930 64.3791 67.0069
2026-02-05 65.8858 64.5681 67.2035
2026-02-06 65.6935 64.3797 67.0074
2026-02-07 65.8863 64.5686 67.2040
2026-02-08 65.8148 64.4985 67.1311
2026-02-09 65.9351 64.6164 67.2538
2026-02-10 66.1286 64.8061 67.4512
2026-02-11 66.2460 64.9211 67.5710
2026-02-12 66.4404 65.1116 67.7693
2026-02-13 66.2797 64.9541 67.6053
2026-02-14 66.1121 64.7898 67.4343
2026-02-15 65.9192 64.6008 67.2376
2026-02-16 65.9192 64.6008 67.2376
2026-02-17 66.0180 64.6977 67.3384
2026-02-18 65.8254 64.5089 67.1419
2026-02-19 65.9639 64.6447 67.2832
2026-02-20 66.1575 64.8344 67.4807
2026-02-21 65.9645 64.6452 67.2838
2026-02-22 66.1581 64.8349 67.4812
2026-02-23 66.1581 64.8349 67.4812
2026-02-24 66.1692 64.8458 67.4926
2026-02-25 65.9762 64.6566 67.2957
2026-02-26 65.8650 64.5477 67.1823
2026-02-27 65.6729 64.3594 66.9863
2026-02-28 65.6733 64.3598 66.9868
2026 March
2026-03-01 65.8660 64.5487 67.1833
2026-03-02 65.9466 64.6276 67.2655
2026-03-03 65.9476 64.6286 67.2665
2026-03-04 65.8493 64.5323 67.1662
2026-03-05 65.9919 64.6720 67.3117
2026-03-06 65.9878 64.6680 67.3076
2026-03-07 65.9875 64.6678 67.3073
2026-03-08 66.1812 64.8575 67.5048
2026-03-09 66.1812 64.8575 67.5048
2026-03-10 66.0635 64.7423 67.3848
2026-03-11 66.2574 64.9323 67.5826
2026-03-12 66.0641 64.7428 67.3854
2026-03-13 66.2580 64.9328 67.5831
2026-03-14 66.0647 64.7434 67.3859
2026-03-15 66.0834 64.7617 67.4051
2026-03-16 66.0834 64.7617 67.4051
2026-03-17 65.9335 64.6148 67.2522
2026-03-18 66.0960 64.7741 67.4179
2026-03-19 66.2619 64.9367 67.5872
2026-03-20 66.0760 64.7545 67.3975
2026-03-21 66.0775 64.7560 67.3991
2026-03-22 66.0610 64.7398 67.3822
2026-03-23 66.0610 64.7398 67.3822
2026-03-24 65.9568 64.6377 67.2760
2026-03-25 66.0336 64.7129 67.3543
2026-03-26 66.2274 64.9028 67.5519
2026-03-27 66.0341 64.7135 67.3548
2026-03-28 66.2279 64.9034 67.5525
2026-03-29 66.4223 65.0938 67.7507
2026-03-30 66.4223 65.0938 67.7507
2026-03-31 66.4312 65.1026 67.7598
2026 April
2026-04-01 66.2374 64.9126 67.5621
2026-04-02 66.3571 65.0299 67.6842
2026-04-03 66.1635 64.8402 67.4867
2026-04-04 66.3576 65.0305 67.6848
2026-04-05 66.1640 64.8407 67.4873
2026-04-06 66.1640 64.8407 67.4873
2026-04-07 66.2837 64.9580 67.6093
2026-04-08 66.4782 65.1486 67.8077
2026-04-09 66.6043 65.2722 67.9364
2026-04-10 66.5923 65.2604 67.9241
2026-04-11 66.5842 65.2525 67.9159
2026-04-12 66.7053 65.3712 68.0394
2026-04-13 66.7053 65.3712 68.0394
2026-04-14 66.9011 65.5631 68.2391
2026-04-15 66.7059 65.3718 68.0400
2026-04-16 66.9017 65.5636 68.2397
2026-04-17 66.7065 65.3723 68.0406
2026-04-18 66.9022 65.5642 68.2403
2026-04-19 66.7070 65.3729 68.0412
2026-04-20 66.7926 65.4567 68.1285
2026-04-21 66.8223 65.4859 68.1588
2026-04-22 66.7180 65.3837 68.0524
2026-04-23 66.8682 65.5309 68.2056
2026-04-24 66.6731 65.3397 68.0066
2026-04-25 66.8688 65.5314 68.2062
2026-04-26 66.7093 65.3751 68.0435
2026-04-27 66.7093 65.3751 68.0435
2026-04-28 66.7596 65.4244 68.0948
2026-04-29 66.8784 65.5408 68.2159
2026-04-30 66.8464 65.5094 68.1833
2026 May
2026-05-01 66.8437 65.5068 68.1806
2026-05-02 66.8270 65.4905 68.1636
2026-05-03 66.9451 65.6062 68.2840
2026-05-04 66.9634 65.6241 68.3027
2026-05-05 67.1089 65.7667 68.4511
2026-05-06 67.3058 65.9597 68.6520
2026-05-07 67.1095 65.7673 68.4517
2026-05-08 66.9199 65.5815 68.2583
2026-05-09 67.1163 65.7740 68.4586
2026-05-10 67.1163 65.7740 68.4586
2026-05-11 67.1913 65.8474 68.5351
2026-05-12 66.9952 65.6553 68.3351
2026-05-13 66.9901 65.6503 68.3299
2026-05-14 66.9961 65.6562 68.3360
2026-05-15 67.1927 65.8489 68.5366
2026-05-16 67.1600 65.8168 68.5032
2026-05-17 67.1600 65.8168 68.5032
2026-05-18 67.0712 65.7298 68.4127
2026-05-19 67.2681 65.9227 68.6134
2026-05-20 67.1264 65.7839 68.4690
2026-05-21 67.1825 65.8388 68.5261
2026-05-22 67.1239 65.7814 68.4664
2026-05-23 66.9280 65.5895 68.2666
2026-05-24 66.9280 65.5895 68.2666
2026-05-25 67.1244 65.7820 68.4669
2026-05-26 66.9286 65.5900 68.2672
2026-05-27 67.1250 65.7825 68.4675
2026-05-28 66.9292 65.5906 68.2677
2026-05-29 67.1256 65.7831 68.4681
2026-05-30 66.9297 65.5911 68.2683
2026-05-31 66.9772 65.6376 68.3167
2026 June
2026-06-01 67.0988 65.7568 68.4408
2026-06-02 67.2674 65.9221 68.6127
2026-06-03 67.1492 65.8062 68.4922
2026-06-04 67.1509 65.8078 68.4939
2026-06-05 67.1489 65.8059 68.4918
2026-06-06 67.2648 65.9195 68.6101
2026-06-07 67.2648 65.9195 68.6101
2026-06-08 67.3180 65.9716 68.6643
2026-06-09 67.2774 65.9318 68.6229
2026-06-10 67.1496 65.8066 68.4926
2026-06-11 67.1969 65.8529 68.5408
2026-06-12 67.3941 66.0462 68.7420
2026-06-13 67.1974 65.8535 68.5414
2026-06-14 67.0014 65.6614 68.3414
2026-06-15 67.1515 65.8085 68.4945
2026-06-16 67.3486 66.0016 68.6955
2026-06-17 67.1642 65.8209 68.5075
2026-06-18 66.9843 65.6447 68.3240
2026-06-19 67.0985 65.7566 68.4405
2026-06-20 66.9822 65.6425 68.3218
2026-06-21 67.0078 65.6676 68.3479
2026-06-22 66.9544 65.6153 68.2934
2026-06-23 67.1508 65.8078 68.4939
2026-06-24 66.9549 65.6158 68.2940
2026-06-25 66.9970 65.6570 68.3369
2026-06-26 67.1936 65.8497 68.5374
2026-06-27 66.9975 65.6576 68.3375
2026-06-28 66.9548 65.6157 68.2939
2026-06-29 67.0248 65.6843 68.3653
2026-06-30 66.9484 65.6094 68.2873
2026 July
2026-07-01 67.1448 65.8019 68.4877
2026-07-02 66.9489 65.6100 68.2879
2026-07-03 66.7536 65.4185 68.0887
2026-07-04 66.9495 65.6105 68.2885
2026-07-05 66.9495 65.6105 68.2885
2026-07-06 67.0157 65.6754 68.3561
2026-07-07 66.8202 65.4838 68.1566
2026-07-08 66.6253 65.2928 67.9578
2026-07-09 66.8208 65.4844 68.1572
2026-07-10 66.6258 65.2933 67.9583
2026-07-11 66.5537 65.2226 67.8848
2026-07-12 66.7490 65.4140 68.0840
2026-07-13 66.8061 65.4699 68.1422
2026-07-14 66.7254 65.3909 68.0599
2026-07-15 66.6811 65.3475 68.0147
2026-07-16 66.8007 65.4647 68.1367
2026-07-17 66.9967 65.6568 68.3366
2026-07-18 66.8012 65.4652 68.1373
2026-07-19 66.7684 65.4331 68.1038
2026-07-20 66.8087 65.4725 68.1448
2026-07-21 66.8470 65.5101 68.1840
2026-07-22 66.7250 65.3905 68.0595
2026-07-23 66.5304 65.1997 67.8610
2026-07-24 66.5304 65.1998 67.8610
2026-07-25 66.5301 65.1995 67.8607
2026-07-26 66.6409 65.3081 67.9737
2026-07-27 66.7771 65.4415 68.1126
2026-07-28 66.5822 65.2506 67.9139
2026-07-29 66.7776 65.4421 68.1132
2026-07-30 66.5828 65.2512 67.9145
2026-07-31 66.4659 65.1366 67.7953
2026 August
2026-08-01 66.5406 65.2098 67.8715
2026-08-02 66.5406 65.2098 67.8715
2026-08-03 66.5671 65.2357 67.8984
2026-08-04 66.7624 65.4272 68.0976
2026-08-05 66.5676 65.2363 67.8990
2026-08-06 66.7630 65.4277 68.0982
2026-08-07 66.7057 65.3716 68.0398
2026-08-08 66.9014 65.5634 68.2395
2026-08-09 66.9161 65.5777 68.2544
2026-08-10 66.8851 65.5474 68.2228
2026-08-11 66.6900 65.3562 68.0238
2026-08-12 66.8857 65.5480 68.2234
2026-08-13 66.6905 65.3567 68.0244
2026-08-14 66.5019 65.1719 67.8319
2026-08-15 66.5407 65.2099 67.8715
2026-08-16 66.5407 65.2099 67.8715
2026-08-17 66.5789 65.2473 67.9104
2026-08-18 66.4255 65.0970 67.7540
2026-08-19 66.6204 65.2880 67.9529
2026-08-20 66.4261 65.0976 67.7546
2026-08-21 66.6210 65.2886 67.9534
2026-08-22 66.4266 65.0981 67.7552
2026-08-23 66.3729 65.0454 67.7004
2026-08-24 66.5677 65.2363 67.8990
2026-08-25 66.5677 65.2363 67.8990
2026-08-26 66.6872 65.3534 68.0209
2026-08-27 66.7124 65.3781 68.0466
2026-08-28 66.5177 65.1874 67.8481
2026-08-29 66.4578 65.1286 67.7869
2026-08-30 66.4925 65.1626 67.8223
2026-08-31 66.5823 65.2507 67.9140
2026 September
2026-09-01 66.7156 65.3813 68.0499
2026-09-02 66.8714 65.5340 68.2088
2026-09-03 66.6763 65.3428 68.0098
2026-09-04 66.7778 65.4423 68.1134
2026-09-05 66.8242 65.4877 68.1606
2026-09-06 67.0043 65.6643 68.3444
2026-09-07 67.0103 65.6701 68.3505
2026-09-08 66.8148 65.4785 68.1511
2026-09-09 66.8148 65.4785 68.1511
2026-09-10 66.8791 65.5415 68.2167
2026-09-11 66.8698 65.5324 68.2072
2026-09-12 66.6747 65.3412 68.0082
2026-09-13 66.4801 65.1505 67.8097
2026-09-14 66.6303 65.2977 67.9629
2026-09-15 66.8258 65.4893 68.1623
2026-09-16 67.0040 65.6640 68.3441
2026-09-17 66.8085 65.4724 68.1447
2026-09-18 66.6136 65.2814 67.9459
2026-09-19 66.6033 65.2712 67.9353
2026-09-20 66.6034 65.2714 67.9355
2026-09-21 66.7344 65.3997 68.0691
2026-09-22 66.8328 65.4961 68.1694
2026-09-23 66.6378 65.3050 67.9705
2026-09-24 66.7110 65.3768 68.0452
2026-09-25 66.5164 65.1860 67.8467
2026-09-26 66.3223 64.9959 67.6488
2026-09-27 66.1399 64.8171 67.4627
2026-09-28 66.3340 65.0073 67.6607
2026-09-29 66.5287 65.1981 67.8593
2026-09-30 66.7239 65.3894 68.0584
2026 October
2026-10-01 66.8748 65.5373 68.2123
2026-10-02 66.6797 65.3461 68.0133
2026-10-03 66.4852 65.1555 67.8149
2026-10-04 66.2912 64.9654 67.6170
2026-10-05 66.0978 64.7758 67.4197
2026-10-06 66.2917 64.9659 67.6176
2026-10-07 66.3238 64.9974 67.6503
2026-10-08 66.5059 65.1758 67.8360
2026-10-09 66.6499 65.3169 67.9829
2026-10-10 66.8455 65.5086 68.1824
2026-10-11 67.0024 65.6624 68.3425
2026-10-12 66.8069 65.4708 68.1431
2026-10-13 66.7974 65.4614 68.1333
2026-10-14 66.7356 65.4009 68.0703
2026-10-15 66.8587 65.5215 68.1958
2026-10-16 67.0549 65.7138 68.3960
2026-10-17 66.8592 65.5220 68.1964
2026-10-18 66.8592 65.5220 68.1964
2026-10-19 66.8552 65.5181 68.1923
2026-10-20 66.7654 65.4301 68.1007
2026-10-21 66.5706 65.2392 67.9020
2026-10-22 66.3900 65.0622 67.7178
2026-10-23 66.5849 65.2532 67.9166
2026-10-24 66.7338 65.3991 68.0684
2026-10-25 66.7338 65.3991 68.0684
2026-10-26 66.6323 65.2996 67.9649
2026-10-27 66.6085 65.2763 67.9406
2026-10-28 66.6447 65.3118 67.9776
2026-10-29 66.7296 65.3950 68.0642
2026-10-30 66.7514 65.4164 68.0864
2026-10-31 66.5566 65.2255 67.8878
2026 November
2026-11-01 66.5309 65.2003 67.8615
2026-11-02 66.7261 65.3916 68.0607
2026-11-03 66.5315 65.2008 67.8621