> Page 2: GEL/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.5098 5.3996 5.6200
2027-01-02 5.5096 5.3994 5.6198
2027-01-03 5.5093 5.3991 5.6195
2027-01-04 5.5093 5.3991 5.6195
2027-01-05 5.5106 5.4003 5.6208
2027-01-06 5.5090 5.3989 5.6192
2027-01-07 5.5104 5.4002 5.6206
2027-01-08 5.5106 5.4003 5.6208
2027-01-09 5.5107 5.4005 5.6209
2027-01-10 5.5093 5.3991 5.6195
2027-01-11 5.5093 5.3991 5.6195
2027-01-12 5.5096 5.3994 5.6198
2027-01-13 5.5093 5.3991 5.6195
2027-01-14 5.5103 5.4001 5.6205
2027-01-15 5.5000 5.3900 5.6100
2027-01-16 5.5108 5.4006 5.6210
2027-01-17 5.5099 5.3997 5.6201
2027-01-18 5.5099 5.3997 5.6201
2027-01-19 5.5107 5.4005 5.6209
2027-01-20 5.5006 5.3906 5.6106
2027-01-21 5.5105 5.4003 5.6208
2027-01-22 5.4998 5.3898 5.6098
2027-01-23 5.5097 5.3995 5.6199
2027-01-24 5.4989 5.3889 5.6089
2027-01-25 5.4989 5.3889 5.6089
2027-01-26 5.4987 5.3888 5.6087
2027-01-27 5.5095 5.3993 5.6197
2027-01-28 5.5200 5.4096 5.6304
2027-01-29 5.5190 5.4086 5.6293
2027-01-30 5.5183 5.4079 5.6287
2027-01-31 5.5188 5.4085 5.6292
2027 February
2027-02-01 5.5188 5.4085 5.6292
2027-02-02 5.5190 5.4086 5.6294
2027-02-03 5.5198 5.4095 5.6302
2027-02-04 5.5192 5.4088 5.6296
2027-02-05 5.5204 5.4100 5.6308
2027-02-06 5.5188 5.4084 5.6291
2027-02-07 5.5188 5.4085 5.6292
2027-02-08 5.5188 5.4085 5.6292
2027-02-09 5.5192 5.4089 5.6296
2027-02-10 5.5197 5.4094 5.6301
2027-02-11 5.5194 5.4090 5.6298
2027-02-12 5.5190 5.4087 5.6294
2027-02-13 5.5194 5.4090 5.6298
2027-02-14 5.5188 5.4085 5.6292
2027-02-15 5.5188 5.4085 5.6292
2027-02-16 5.5191 5.4087 5.6295
2027-02-17 5.5299 5.4193 5.6405
2027-02-18 5.5304 5.4198 5.6410
2027-02-19 5.5302 5.4196 5.6408
2027-02-20 5.5288 5.4182 5.6394
2027-02-21 5.5288 5.4182 5.6394
2027-02-22 5.5303 5.4197 5.6409
2027-02-23 5.5300 5.4194 5.6406
2027-02-24 5.5301 5.4195 5.6407
2027-02-25 5.5297 5.4191 5.6403
2027-02-26 5.5291 5.4185 5.6397
2027-02-27 5.5288 5.4182 5.6394
2027-02-28 5.5288 5.4182 5.6394
2027 March
2027-03-01 5.5292 5.4186 5.6398
2027-03-02 5.5299 5.4193 5.6405
2027-03-03 5.5298 5.4192 5.6404
2027-03-04 5.5287 5.4182 5.6393
2027-03-05 5.5301 5.4195 5.6407
2027-03-06 5.5288 5.4182 5.6394
2027-03-07 5.5288 5.4182 5.6394
2027-03-08 5.5293 5.4187 5.6398
2027-03-09 5.5401 5.4293 5.6509
2027-03-10 5.5293 5.4187 5.6399
2027-03-11 5.5339 5.4232 5.6446
2027-03-12 5.5291 5.4185 5.6396
2027-03-13 5.5219 5.4115 5.6324
2027-03-14 5.5219 5.4115 5.6324
2027-03-15 5.5328 5.4221 5.6434
2027-03-16 5.5219 5.4115 5.6324
2027-03-17 5.5328 5.4221 5.6434
2027-03-18 5.5219 5.4115 5.6324
2027-03-19 5.5328 5.4221 5.6434
2027-03-20 5.5220 5.4115 5.6324
2027-03-21 5.5220 5.4115 5.6324
2027-03-22 5.5303 5.4197 5.6409
2027-03-23 5.5236 5.4131 5.6341
2027-03-24 5.5345 5.4238 5.6452
2027-03-25 5.5346 5.4239 5.6453
2027-03-26 5.5344 5.4238 5.6451
2027-03-27 5.5440 5.4331 5.6549
2027-03-28 5.5440 5.4331 5.6549
2027-03-29 5.5450 5.4341 5.6559
2027-03-30 5.5450 5.4341 5.6559
2027-03-31 5.5345 5.4238 5.6452
2027 April
2027-04-01 5.5345 5.4238 5.6452
2027-04-02 5.5345 5.4238 5.6452
2027-04-03 5.5344 5.4237 5.6451
2027-04-04 5.5344 5.4237 5.6451
2027-04-05 5.5344 5.4238 5.6451
2027-04-06 5.5346 5.4239 5.6453
2027-04-07 5.5345 5.4238 5.6451
2027-04-08 5.5346 5.4239 5.6453
2027-04-09 5.5346 5.4239 5.6453
2027-04-10 5.5344 5.4237 5.6451
2027-04-11 5.5344 5.4237 5.6451
2027-04-12 5.5344 5.4237 5.6451
2027-04-13 5.5345 5.4238 5.6452
2027-04-14 5.5344 5.4237 5.6451
2027-04-15 5.5345 5.4238 5.6451
2027-04-16 5.5443 5.4334 5.6551
2027-04-17 5.5334 5.4227 5.6441
2027-04-18 5.5334 5.4227 5.6441
2027-04-19 5.5356 5.4249 5.6463
2027-04-20 5.5357 5.4250 5.6464
2027-04-21 5.5466 5.4356 5.6575
2027-04-22 5.5458 5.4348 5.6567
2027-04-23 5.5468 5.4359 5.6577
2027-04-24 5.5457 5.4348 5.6567
2027-04-25 5.5457 5.4348 5.6567
2027-04-26 5.5470 5.4361 5.6579
2027-04-27 5.5361 5.4254 5.6469
2027-04-28 5.5253 5.4148 5.6358
2027-04-29 5.5332 5.4225 5.6439
2027-04-30 5.5289 5.4184 5.6395
2027 May
2027-05-01 5.5229 5.4125 5.6334
2027-05-02 5.5229 5.4125 5.6334
2027-05-03 5.5235 5.4131 5.6340
2027-05-04 5.5344 5.4237 5.6451
2027-05-05 5.5307 5.4201 5.6413
2027-05-06 5.5278 5.4172 5.6383
2027-05-07 5.5300 5.4194 5.6406
2027-05-08 5.5192 5.4088 5.6296
2027-05-09 5.5192 5.4088 5.6296
2027-05-10 5.5300 5.4194 5.6406
2027-05-11 5.5192 5.4088 5.6296
2027-05-12 5.5189 5.4085 5.6293
2027-05-13 5.5081 5.3979 5.6182
2027-05-14 5.5081 5.3979 5.6183
2027-05-15 5.5081 5.3979 5.6182
2027-05-16 5.5081 5.3979 5.6182
2027-05-17 5.5082 5.3980 5.6183
2027-05-18 5.5081 5.3979 5.6183
2027-05-19 5.5189 5.4085 5.6293
2027-05-20 5.5089 5.3987 5.6191
2027-05-21 5.5082 5.3980 5.6184
2027-05-22 5.5190 5.4086 5.6294
2027-05-23 5.5190 5.4086 5.6294
2027-05-24 5.5198 5.4094 5.6302
2027-05-25 5.5191 5.4088 5.6295
2027-05-26 5.5083 5.3982 5.6185
2027-05-27 5.5191 5.4088 5.6295
2027-05-28 5.5291 5.4185 5.6397
2027-05-29 5.5315 5.4208 5.6421
2027-05-30 5.5315 5.4208 5.6421
2027-05-31 5.5344 5.4238 5.6451
2027 June
2027-06-01 5.5236 5.4131 5.6341
2027-06-02 5.5345 5.4238 5.6451
2027-06-03 5.5249 5.4144 5.6354
2027-06-04 5.5143 5.4040 5.6245
2027-06-05 5.5141 5.4038 5.6243
2027-06-06 5.5141 5.4038 5.6243
2027-06-07 5.5142 5.4040 5.6245
2027-06-08 5.5045 5.3944 5.6146
2027-06-09 5.5047 5.3946 5.6148
2027-06-10 5.4939 5.3841 5.6038
2027-06-11 5.5047 5.3946 5.6148
2027-06-12 5.5047 5.3946 5.6147
2027-06-13 5.5047 5.3946 5.6147
2027-06-14 5.5047 5.3947 5.6148
2027-06-15 5.5047 5.3947 5.6148
2027-06-16 5.5047 5.3946 5.6148
2027-06-17 5.4954 5.3855 5.6053
2027-06-18 5.4846 5.3749 5.5943
2027-06-19 5.4954 5.3855 5.6053
2027-06-20 5.4846 5.3749 5.5943
2027-06-21 5.4860 5.3763 5.5957
2027-06-22 5.4968 5.3869 5.6067
2027-06-23 5.4972 5.3872 5.6071
2027-06-24 5.4870 5.3772 5.5967
2027-06-25 5.4978 5.3878 5.6077
2027-06-26 5.4978 5.3878 5.6077
2027-06-27 5.4979 5.3879 5.6078
2027-06-28 5.4881 5.3784 5.5979
2027-06-29 5.4869 5.3772 5.5967
2027-06-30 5.4869 5.3772 5.5967
2027 July
2027-07-01 5.4872 5.3774 5.5969
2027-07-02 5.4871 5.3774 5.5968
2027-07-03 5.4764 5.3668 5.5859
2027-07-04 5.4656 5.3563 5.5750
2027-07-05 5.4764 5.3668 5.5859
2027-07-06 5.4871 5.3774 5.5969
2027-07-07 5.4971 5.3872 5.6071
2027-07-08 5.4864 5.3766 5.5961
2027-07-09 5.4756 5.3661 5.5851
2027-07-10 5.4748 5.3653 5.5843
2027-07-11 5.4748 5.3653 5.5843
2027-07-12 5.4748 5.3653 5.5843
2027-07-13 5.4752 5.3657 5.5847
2027-07-14 5.4749 5.3654 5.5844
2027-07-15 5.4642 5.3549 5.5734
2027-07-16 5.4535 5.3444 5.5625
2027-07-17 5.4438 5.3349 5.5526
2027-07-18 5.4342 5.3255 5.5429
2027-07-19 5.4448 5.3359 5.5537
2027-07-20 5.4555 5.3464 5.5646
2027-07-21 5.4662 5.3569 5.5756
2027-07-22 5.4666 5.3573 5.5759
2027-07-23 5.4572 5.3481 5.5664
2027-07-24 5.4475 5.3385 5.5564
2027-07-25 5.4368 5.3281 5.5456
2027-07-26 5.4262 5.3177 5.5347
2027-07-27 5.4368 5.3281 5.5456
2027-07-28 5.4262 5.3177 5.5347
2027-07-29 5.4368 5.3281 5.5456
2027-07-30 5.4475 5.3386 5.5565
2027-07-31 5.4497 5.3407 5.5587
2027 August
2027-08-01 5.4497 5.3407 5.5587
2027-08-02 5.4561 5.3469 5.5652
2027-08-03 5.4454 5.3365 5.5543
2027-08-04 5.4556 5.3465 5.5647
2027-08-05 5.4452 5.3363 5.5541
2027-08-06 5.4559 5.3468 5.5650
2027-08-07 5.4666 5.3573 5.5760
2027-08-08 5.4666 5.3573 5.5760
2027-08-09 5.4667 5.3573 5.5760
2027-08-10 5.4667 5.3574 5.5761
2027-08-11 5.4575 5.3484 5.5667
2027-08-12 5.4682 5.3589 5.5776
2027-08-13 5.4671 5.3577 5.5764
2027-08-14 5.4777 5.3682 5.5873
2027-08-15 5.4777 5.3682 5.5873
2027-08-16 5.4778 5.3682 5.5873
2027-08-17 5.4778 5.3683 5.5874
2027-08-18 5.4779 5.3683 5.5874
2027-08-19 5.4779 5.3683 5.5874
2027-08-20 5.4779 5.3683 5.5874
2027-08-21 5.4777 5.3682 5.5873
2027-08-22 5.4777 5.3682 5.5873
2027-08-23 5.4778 5.3682 5.5873
2027-08-24 5.4671 5.3577 5.5764
2027-08-25 5.4564 5.3472 5.5655
2027-08-26 5.4671 5.3577 5.5764
2027-08-27 5.4761 5.3666 5.5856
2027-08-28 5.4670 5.3577 5.5763
2027-08-29 5.4670 5.3577 5.5763
2027-08-30 5.4670 5.3577 5.5764
2027-08-31 5.4573 5.3482 5.5665
2027 September
2027-09-01 5.4680 5.3587 5.5774
2027-09-02 5.4573 5.3482 5.5665
2027-09-03 5.4680 5.3586 5.5773
2027-09-04 5.4679 5.3585 5.5773
2027-09-05 5.4679 5.3585 5.5773
2027-09-06 5.4680 5.3587 5.5774
2027-09-07 5.4788 5.3692 5.5884
2027-09-08 5.4783 5.3687 5.5878
2027-09-09 5.4785 5.3689 5.5880
2027-09-10 5.4892 5.3794 5.5990
2027-09-11 5.4888 5.3790 5.5985
2027-09-12 5.4888 5.3790 5.5985
2027-09-13 5.4902 5.3804 5.6000
2027-09-14 5.4901 5.3803 5.5999
2027-09-15 5.4796 5.3700 5.5892
2027-09-16 5.4795 5.3699 5.5891
2027-09-17 5.4701 5.3607 5.5795
2027-09-18 5.4689 5.3595 5.5782
2027-09-19 5.4689 5.3595 5.5782
2027-09-20 5.4694 5.3601 5.5788
2027-09-21 5.4802 5.3706 5.5898
2027-09-22 5.4899 5.3801 5.5997
2027-09-23 5.4995 5.3895 5.6095
2027-09-24 5.5005 5.3905 5.6105
2027-09-25 5.4994 5.3894 5.6093
2027-09-26 5.4991 5.3892 5.6091
2027-09-27 5.4991 5.3892 5.6091
2027-09-28 5.5008 5.3908 5.6108
2027-09-29 5.4999 5.3899 5.6099
2027-09-30 5.4900 5.3802 5.5998
2027 October
2027-10-01 5.4898 5.3800 5.5996
2027-10-02 5.4899 5.3801 5.5997
2027-10-03 5.4991 5.3892 5.6091
2027-10-04 5.4991 5.3892 5.6091
2027-10-05 5.5001 5.3901 5.6101
2027-10-06 5.4992 5.3892 5.6092
2027-10-07 5.4899 5.3801 5.5997
2027-10-08 5.4791 5.3696 5.5887
2027-10-09 5.4792 5.3696 5.5888
2027-10-10 5.4899 5.3801 5.5997
2027-10-11 5.4899 5.3801 5.5997
2027-10-12 5.4900 5.3802 5.5998
2027-10-13 5.4901 5.3803 5.5999
2027-10-14 5.5004 5.3904 5.6104
2027-10-15 5.5001 5.3901 5.6101
2027-10-16 5.5001 5.3901 5.6101
2027-10-17 5.4992 5.3893 5.6092
2027-10-18 5.4992 5.3893 5.6092
2027-10-19 5.5003 5.3903 5.6103
2027-10-20 5.5007 5.3907 5.6107
2027-10-21 5.5002 5.3901 5.6102
2027-10-22 5.4998 5.3898 5.6098
2027-10-23 5.4996 5.3896 5.6096
2027-10-24 5.4992 5.3893 5.6092
2027-10-25 5.4992 5.3893 5.6092
2027-10-26 5.5005 5.3905 5.6105
2027-10-27 5.4990 5.3890 5.6090
2027-10-28 5.5003 5.3903 5.6103
2027-10-29 5.5005 5.3905 5.6105
2027-10-30 5.5006 5.3906 5.6106
2027-10-31 5.4992 5.3893 5.6092
2027 November
2027-11-01 5.4992 5.3893 5.6092
2027-11-02 5.4996 5.3896 5.6096
2027-11-03 5.4993 5.3893 5.6093