> Page 1: GEL/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5.4882 5.3785 5.5980
2026-01-02 5.4871 5.3773 5.5968
2026-01-03 5.4978 5.3878 5.6077
2026-01-04 5.4978 5.3878 5.6077
2026-01-05 5.4978 5.3879 5.6078
2026-01-06 5.4979 5.3879 5.6078
2026-01-07 5.4979 5.3879 5.6079
2026-01-08 5.4979 5.3880 5.6079
2026-01-09 5.4979 5.3880 5.6079
2026-01-10 5.4978 5.3878 5.6077
2026-01-11 5.4978 5.3878 5.6077
2026-01-12 5.4978 5.3879 5.6078
2026-01-13 5.4871 5.3773 5.5968
2026-01-14 5.4763 5.3668 5.5858
2026-01-15 5.4871 5.3773 5.5968
2026-01-16 5.4961 5.3862 5.6061
2026-01-17 5.4870 5.3773 5.5967
2026-01-18 5.4870 5.3773 5.5967
2026-01-19 5.4870 5.3773 5.5968
2026-01-20 5.4773 5.3677 5.5868
2026-01-21 5.4880 5.3783 5.5978
2026-01-22 5.4773 5.3677 5.5868
2026-01-23 5.4880 5.3782 5.5977
2026-01-24 5.4879 5.3781 5.5976
2026-01-25 5.4879 5.3781 5.5976
2026-01-26 5.4880 5.3783 5.5978
2026-01-27 5.4988 5.3888 5.6088
2026-01-28 5.4983 5.3883 5.6083
2026-01-29 5.4985 5.3885 5.6085
2026-01-30 5.5093 5.3991 5.6195
2026-01-31 5.5088 5.3986 5.6190
2026 February
2026-02-01 5.5088 5.3986 5.6190
2026-02-02 5.5103 5.4001 5.6205
2026-02-03 5.5102 5.4000 5.6204
2026-02-04 5.4996 5.3896 5.6096
2026-02-05 5.4996 5.3896 5.6096
2026-02-06 5.4901 5.3803 5.6000
2026-02-07 5.4889 5.3791 5.5986
2026-02-08 5.4889 5.3791 5.5986
2026-02-09 5.4894 5.3797 5.5992
2026-02-10 5.5002 5.3902 5.6102
2026-02-11 5.5100 5.3998 5.6202
2026-02-12 5.5196 5.4092 5.6300
2026-02-13 5.5206 5.4102 5.6310
2026-02-14 5.5195 5.4091 5.6299
2026-02-15 5.5192 5.4089 5.6296
2026-02-16 5.5192 5.4089 5.6296
2026-02-17 5.5209 5.4105 5.6313
2026-02-18 5.5200 5.4096 5.6304
2026-02-19 5.5101 5.3998 5.6203
2026-02-20 5.5099 5.3997 5.6201
2026-02-21 5.5100 5.3998 5.6202
2026-02-22 5.5192 5.4089 5.6296
2026-02-23 5.5192 5.4089 5.6296
2026-02-24 5.5202 5.4098 5.6306
2026-02-25 5.5193 5.4089 5.6297
2026-02-26 5.5100 5.3998 5.6202
2026-02-27 5.4992 5.3892 5.6092
2026-02-28 5.4992 5.3892 5.6092
2026 March
2026-03-01 5.5100 5.3998 5.6202
2026-03-02 5.5100 5.3998 5.6202
2026-03-03 5.5101 5.3999 5.6203
2026-03-04 5.5101 5.3999 5.6203
2026-03-05 5.5205 5.4101 5.6310
2026-03-06 5.5202 5.4098 5.6306
2026-03-07 5.5202 5.4098 5.6306
2026-03-08 5.5194 5.4090 5.6297
2026-03-09 5.5194 5.4090 5.6297
2026-03-10 5.5204 5.4100 5.6308
2026-03-11 5.5208 5.4104 5.6312
2026-03-12 5.5203 5.4099 5.6307
2026-03-13 5.5199 5.4095 5.6303
2026-03-14 5.5197 5.4093 5.6301
2026-03-15 5.5194 5.4090 5.6297
2026-03-16 5.5194 5.4090 5.6297
2026-03-17 5.5206 5.4102 5.6310
2026-03-18 5.5191 5.4087 5.6295
2026-03-19 5.5204 5.4100 5.6308
2026-03-20 5.5206 5.4102 5.6310
2026-03-21 5.5207 5.4103 5.6312
2026-03-22 5.5194 5.4090 5.6297
2026-03-23 5.5194 5.4090 5.6297
2026-03-24 5.5197 5.4093 5.6301
2026-03-25 5.5194 5.4090 5.6298
2026-03-26 5.5204 5.4100 5.6308
2026-03-27 5.5100 5.3998 5.6202
2026-03-28 5.5208 5.4104 5.6313
2026-03-29 5.5200 5.4096 5.6304
2026-03-30 5.5200 5.4096 5.6304
2026-03-31 5.5207 5.4103 5.6311
2026 April
2026-04-01 5.5106 5.4004 5.6209
2026-04-02 5.5206 5.4102 5.6310
2026-04-03 5.5098 5.3996 5.6200
2026-04-04 5.5198 5.4094 5.6302
2026-04-05 5.5090 5.3988 5.6191
2026-04-06 5.5090 5.3988 5.6191
2026-04-07 5.5088 5.3986 5.6190
2026-04-08 5.5196 5.4092 5.6300
2026-04-09 5.5301 5.4194 5.6407
2026-04-10 5.5290 5.4185 5.6396
2026-04-11 5.5284 5.4178 5.6390
2026-04-12 5.5289 5.4183 5.6395
2026-04-13 5.5289 5.4183 5.6395
2026-04-14 5.5291 5.4185 5.6397
2026-04-15 5.5299 5.4193 5.6405
2026-04-16 5.5293 5.4187 5.6398
2026-04-17 5.5305 5.4198 5.6411
2026-04-18 5.5288 5.4183 5.6394
2026-04-19 5.5289 5.4183 5.6395
2026-04-20 5.5289 5.4183 5.6395
2026-04-21 5.5293 5.4187 5.6399
2026-04-22 5.5298 5.4192 5.6404
2026-04-23 5.5295 5.4189 5.6401
2026-04-24 5.5291 5.4185 5.6397
2026-04-25 5.5295 5.4189 5.6401
2026-04-26 5.5289 5.4183 5.6395
2026-04-27 5.5289 5.4183 5.6395
2026-04-28 5.5292 5.4186 5.6398
2026-04-29 5.5400 5.4292 5.6508
2026-04-30 5.5405 5.4297 5.6513
2026 May
2026-05-01 5.5403 5.4295 5.6511
2026-05-02 5.5389 5.4281 5.6497
2026-05-03 5.5389 5.4281 5.6497
2026-05-04 5.5404 5.4296 5.6512
2026-05-05 5.5401 5.4293 5.6509
2026-05-06 5.5402 5.4294 5.6510
2026-05-07 5.5398 5.4290 5.6506
2026-05-08 5.5392 5.4284 5.6500
2026-05-09 5.5389 5.4281 5.6497
2026-05-10 5.5389 5.4281 5.6497
2026-05-11 5.5393 5.4285 5.6501
2026-05-12 5.5400 5.4292 5.6508
2026-05-13 5.5399 5.4291 5.6507
2026-05-14 5.5388 5.4281 5.6496
2026-05-15 5.5402 5.4294 5.6510
2026-05-16 5.5389 5.4281 5.6497
2026-05-17 5.5389 5.4281 5.6497
2026-05-18 5.5394 5.4286 5.6502
2026-05-19 5.5502 5.4392 5.6612
2026-05-20 5.5394 5.4286 5.6502
2026-05-21 5.5440 5.4331 5.6549
2026-05-22 5.5392 5.4284 5.6499
2026-05-23 5.5320 5.4214 5.6426
2026-05-24 5.5320 5.4214 5.6426
2026-05-25 5.5429 5.4320 5.6537
2026-05-26 5.5320 5.4214 5.6427
2026-05-27 5.5429 5.4320 5.6537
2026-05-28 5.5320 5.4214 5.6427
2026-05-29 5.5429 5.4320 5.6537
2026-05-30 5.5320 5.4214 5.6427
2026-05-31 5.5320 5.4214 5.6427
2026 June
2026-06-01 5.5404 5.4296 5.6512
2026-06-02 5.5337 5.4230 5.6444
2026-06-03 5.5446 5.4337 5.6555
2026-06-04 5.5447 5.4338 5.6556
2026-06-05 5.5445 5.4337 5.6554
2026-06-06 5.5541 5.4430 5.6652
2026-06-07 5.5541 5.4430 5.6652
2026-06-08 5.5551 5.4440 5.6662
2026-06-09 5.5551 5.4440 5.6662
2026-06-10 5.5446 5.4337 5.6555
2026-06-11 5.5446 5.4337 5.6555
2026-06-12 5.5446 5.4337 5.6555
2026-06-13 5.5445 5.4336 5.6554
2026-06-14 5.5445 5.4336 5.6554
2026-06-15 5.5445 5.4337 5.6554
2026-06-16 5.5447 5.4338 5.6556
2026-06-17 5.5446 5.4337 5.6555
2026-06-18 5.5447 5.4338 5.6556
2026-06-19 5.5447 5.4338 5.6556
2026-06-20 5.5445 5.4336 5.6554
2026-06-21 5.5445 5.4336 5.6554
2026-06-22 5.5445 5.4336 5.6554
2026-06-23 5.5446 5.4337 5.6555
2026-06-24 5.5445 5.4336 5.6554
2026-06-25 5.5446 5.4337 5.6555
2026-06-26 5.5544 5.4433 5.6655
2026-06-27 5.5435 5.4326 5.6544
2026-06-28 5.5435 5.4326 5.6544
2026-06-29 5.5457 5.4348 5.6566
2026-06-30 5.5458 5.4349 5.6567
2026 July
2026-07-01 5.5567 5.4456 5.6678
2026-07-02 5.5559 5.4448 5.6670
2026-07-03 5.5569 5.4458 5.6681
2026-07-04 5.5559 5.4448 5.6670
2026-07-05 5.5559 5.4448 5.6670
2026-07-06 5.5571 5.4460 5.6683
2026-07-07 5.5463 5.4353 5.6572
2026-07-08 5.5354 5.4247 5.6461
2026-07-09 5.5433 5.4324 5.6542
2026-07-10 5.5390 5.4283 5.6498
2026-07-11 5.5330 5.4224 5.6437
2026-07-12 5.5330 5.4224 5.6437
2026-07-13 5.5336 5.4229 5.6443
2026-07-14 5.5445 5.4336 5.6554
2026-07-15 5.5408 5.4300 5.6516
2026-07-16 5.5379 5.4271 5.6486
2026-07-17 5.5401 5.4293 5.6509
2026-07-18 5.5293 5.4187 5.6398
2026-07-19 5.5293 5.4187 5.6398
2026-07-20 5.5401 5.4293 5.6509
2026-07-21 5.5293 5.4187 5.6399
2026-07-22 5.5290 5.4184 5.6396
2026-07-23 5.5181 5.4078 5.6285
2026-07-24 5.5182 5.4078 5.6285
2026-07-25 5.5181 5.4078 5.6285
2026-07-26 5.5181 5.4078 5.6285
2026-07-27 5.5182 5.4079 5.6286
2026-07-28 5.5182 5.4078 5.6285
2026-07-29 5.5290 5.4184 5.6396
2026-07-30 5.5190 5.4086 5.6294
2026-07-31 5.5183 5.4079 5.6286
2026 August
2026-08-01 5.5291 5.4185 5.6397
2026-08-02 5.5291 5.4185 5.6397
2026-08-03 5.5299 5.4193 5.6405
2026-08-04 5.5292 5.4186 5.6398
2026-08-05 5.5184 5.4080 5.6288
2026-08-06 5.5292 5.4186 5.6398
2026-08-07 5.5392 5.4284 5.6500
2026-08-08 5.5416 5.4307 5.6524
2026-08-09 5.5416 5.4307 5.6524
2026-08-10 5.5446 5.4337 5.6554
2026-08-11 5.5337 5.4230 5.6444
2026-08-12 5.5446 5.4337 5.6555
2026-08-13 5.5350 5.4243 5.6457
2026-08-14 5.5243 5.4138 5.6348
2026-08-15 5.5241 5.4137 5.6346
2026-08-16 5.5241 5.4137 5.6346
2026-08-17 5.5243 5.4138 5.6348
2026-08-18 5.5146 5.4043 5.6249
2026-08-19 5.5148 5.4045 5.6251
2026-08-20 5.5040 5.3939 5.6141
2026-08-21 5.5148 5.4045 5.6251
2026-08-22 5.5147 5.4044 5.6250
2026-08-23 5.5147 5.4044 5.6250
2026-08-24 5.5148 5.4045 5.6251
2026-08-25 5.5148 5.4045 5.6251
2026-08-26 5.5148 5.4045 5.6251
2026-08-27 5.5054 5.3953 5.6155
2026-08-28 5.4947 5.3848 5.6046
2026-08-29 5.5054 5.3953 5.6155
2026-08-30 5.4946 5.3847 5.6045
2026-08-31 5.4960 5.3861 5.6060
2026 September
2026-09-01 5.5068 5.3967 5.6170
2026-09-02 5.5072 5.3971 5.6174
2026-09-03 5.4970 5.3871 5.6069
2026-09-04 5.5078 5.3976 5.6180
2026-09-05 5.5078 5.3976 5.6180
2026-09-06 5.5079 5.3978 5.6181
2026-09-07 5.4982 5.3882 5.6081
2026-09-08 5.4970 5.3870 5.6069
2026-09-09 5.4970 5.3870 5.6069
2026-09-10 5.4972 5.3873 5.6071
2026-09-11 5.4971 5.3872 5.6071
2026-09-12 5.4864 5.3766 5.5961
2026-09-13 5.4756 5.3661 5.5851
2026-09-14 5.4864 5.3767 5.5961
2026-09-15 5.4972 5.3872 5.6071
2026-09-16 5.5072 5.3970 5.6173
2026-09-17 5.4964 5.3865 5.6063
2026-09-18 5.4856 5.3759 5.5954
2026-09-19 5.4848 5.3751 5.5945
2026-09-20 5.4848 5.3751 5.5945
2026-09-21 5.4848 5.3751 5.5945
2026-09-22 5.4852 5.3755 5.5949
2026-09-23 5.4849 5.3752 5.5946
2026-09-24 5.4741 5.3647 5.5836
2026-09-25 5.4634 5.3542 5.5727
2026-09-26 5.4537 5.3446 5.5628
2026-09-27 5.4441 5.3352 5.5530
2026-09-28 5.4548 5.3457 5.5639
2026-09-29 5.4655 5.3562 5.5748
2026-09-30 5.4762 5.3667 5.5857
2026 October
2026-10-01 5.4766 5.3671 5.5861
2026-10-02 5.4672 5.3579 5.5766
2026-10-03 5.4574 5.3483 5.5666
2026-10-04 5.4468 5.3378 5.5557
2026-10-05 5.4361 5.3274 5.5448
2026-10-06 5.4468 5.3378 5.5557
2026-10-07 5.4361 5.3274 5.5448
2026-10-08 5.4468 5.3378 5.5557
2026-10-09 5.4575 5.3483 5.5666
2026-10-10 5.4597 5.3505 5.5689
2026-10-11 5.4597 5.3505 5.5689
2026-10-12 5.4660 5.3567 5.5754
2026-10-13 5.4553 5.3462 5.5644
2026-10-14 5.4656 5.3562 5.5749
2026-10-15 5.4552 5.3461 5.5643
2026-10-16 5.4659 5.3566 5.5752
2026-10-17 5.4766 5.3671 5.5861
2026-10-18 5.4766 5.3671 5.5861
2026-10-19 5.4766 5.3671 5.5862
2026-10-20 5.4767 5.3672 5.5863
2026-10-21 5.4675 5.3581 5.5768
2026-10-22 5.4782 5.3686 5.5878
2026-10-23 5.4771 5.3675 5.5866
2026-10-24 5.4878 5.3780 5.5975
2026-10-25 5.4878 5.3780 5.5975
2026-10-26 5.4878 5.3780 5.5976
2026-10-27 5.4878 5.3781 5.5976
2026-10-28 5.4879 5.3781 5.5976
2026-10-29 5.4879 5.3781 5.5976
2026-10-30 5.4879 5.3781 5.5976
2026-10-31 5.4878 5.3780 5.5975
2026 November
2026-11-01 5.4878 5.3780 5.5975
2026-11-02 5.4878 5.3780 5.5976
2026-11-03 5.4771 5.3675 5.5866