> Page 1: GEL/GTQ Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.8167 2.7603 2.8730
2026-01-02 2.8248 2.7683 2.8813
2026-01-03 2.8330 2.7763 2.8896
2026-01-04 2.8330 2.7763 2.8896
2026-01-05 2.8278 2.7712 2.8843
2026-01-06 2.8276 2.7711 2.8842
2026-01-07 2.8295 2.7729 2.8861
2026-01-08 2.8285 2.7719 2.8851
2026-01-09 2.8292 2.7726 2.8858
2026-01-10 2.8263 2.7698 2.8829
2026-01-11 2.8282 2.7716 2.8847
2026-01-12 2.8266 2.7701 2.8831
2026-01-13 2.8184 2.7621 2.8748
2026-01-14 2.8103 2.7541 2.8665
2026-01-15 2.8184 2.7620 2.8748
2026-01-16 2.8215 2.7651 2.8779
2026-01-17 2.8175 2.7611 2.8738
2026-01-18 2.8171 2.7608 2.8735
2026-01-19 2.8171 2.7607 2.8734
2026-01-20 2.8214 2.7650 2.8779
2026-01-21 2.8294 2.7728 2.8860
2026-01-22 2.8212 2.7648 2.8776
2026-01-23 2.8250 2.7685 2.8815
2026-01-24 2.8259 2.7694 2.8824
2026-01-25 2.8262 2.7697 2.8827
2026-01-26 2.8180 2.7616 2.8744
2026-01-27 2.8262 2.7696 2.8827
2026-01-28 2.8284 2.7718 2.8850
2026-01-29 2.8271 2.7706 2.8837
2026-01-30 2.8353 2.7786 2.8920
2026-01-31 2.8279 2.7713 2.8844
2026 February
2026-02-01 2.8346 2.7779 2.8913
2026-02-02 2.8371 2.7804 2.8938
2026-02-03 2.8428 2.7859 2.8996
2026-02-04 2.8345 2.7778 2.8912
2026-02-05 2.8427 2.7859 2.8996
2026-02-06 2.8345 2.7778 2.8912
2026-02-07 2.8427 2.7859 2.8996
2026-02-08 2.8404 2.7836 2.8973
2026-02-09 2.8412 2.7844 2.8980
2026-02-10 2.8494 2.7924 2.9064
2026-02-11 2.8474 2.7904 2.9043
2026-02-12 2.8556 2.7985 2.9127
2026-02-13 2.8483 2.7913 2.9052
2026-02-14 2.8407 2.7839 2.8975
2026-02-15 2.8325 2.7758 2.8891
2026-02-16 2.8325 2.7758 2.8891
2026-02-17 2.8313 2.7747 2.8879
2026-02-18 2.8231 2.7667 2.8796
2026-02-19 2.8290 2.7724 2.8856
2026-02-20 2.8372 2.7805 2.8939
2026-02-21 2.8358 2.7791 2.8925
2026-02-22 2.8389 2.7821 2.8957
2026-02-23 2.8389 2.7821 2.8957
2026-02-24 2.8394 2.7826 2.8962
2026-02-25 2.8312 2.7745 2.8878
2026-02-26 2.8274 2.7709 2.8840
2026-02-27 2.8193 2.7629 2.8756
2026-02-28 2.8163 2.7600 2.8727
2026 March
2026-03-01 2.8245 2.7680 2.8810
2026-03-02 2.8245 2.7680 2.8810
2026-03-03 2.8235 2.7670 2.8800
2026-03-04 2.8192 2.7628 2.8756
2026-03-05 2.8274 2.7708 2.8839
2026-03-06 2.8298 2.7732 2.8864
2026-03-07 2.8283 2.7717 2.8849
2026-03-08 2.8332 2.7765 2.8899
2026-03-09 2.8332 2.7765 2.8899
2026-03-10 2.8281 2.7715 2.8847
2026-03-11 2.8363 2.7796 2.8930
2026-03-12 2.8281 2.7715 2.8846
2026-03-13 2.8363 2.7795 2.8930
2026-03-14 2.8300 2.7734 2.8866
2026-03-15 2.8283 2.7717 2.8849
2026-03-16 2.8283 2.7717 2.8849
2026-03-17 2.8215 2.7651 2.8779
2026-03-18 2.8278 2.7712 2.8843
2026-03-19 2.8348 2.7781 2.8914
2026-03-20 2.8358 2.7791 2.8926
2026-03-21 2.8363 2.7796 2.8931
2026-03-22 2.8330 2.7763 2.8896
2026-03-23 2.8330 2.7763 2.8896
2026-03-24 2.8248 2.7683 2.8813
2026-03-25 2.8279 2.7713 2.8844
2026-03-26 2.8360 2.7793 2.8928
2026-03-27 2.8278 2.7713 2.8844
2026-03-28 2.8360 2.7793 2.8927
2026-03-29 2.8401 2.7833 2.8969
2026-03-30 2.8401 2.7833 2.8969
2026-03-31 2.8405 2.7836 2.8973
2026 April
2026-04-01 2.8322 2.7756 2.8889
2026-04-02 2.8358 2.7791 2.8925
2026-04-03 2.8276 2.7710 2.8841
2026-04-04 2.8358 2.7790 2.8925
2026-04-05 2.8276 2.7710 2.8841
2026-04-06 2.8194 2.7630 2.8758
2026-04-07 2.8245 2.7680 2.8810
2026-04-08 2.8327 2.7760 2.8894
2026-04-09 2.8365 2.7798 2.8933
2026-04-10 2.8357 2.7790 2.8924
2026-04-11 2.8365 2.7797 2.8932
2026-04-12 2.8381 2.7814 2.8949
2026-04-13 2.8381 2.7814 2.8949
2026-04-14 2.8464 2.7894 2.9033
2026-04-15 2.8381 2.7814 2.8949
2026-04-16 2.8463 2.7894 2.9033
2026-04-17 2.8381 2.7813 2.8949
2026-04-18 2.8463 2.7894 2.9032
2026-04-19 2.8393 2.7825 2.8961
2026-04-20 2.8385 2.7817 2.8952
2026-04-21 2.8397 2.7829 2.8965
2026-04-22 2.8407 2.7839 2.8975
2026-04-23 2.8414 2.7845 2.8982
2026-04-24 2.8332 2.7765 2.8898
2026-04-25 2.8414 2.7845 2.8982
2026-04-26 2.8347 2.7780 2.8913
2026-04-27 2.8347 2.7780 2.8913
2026-04-28 2.8366 2.7799 2.8934
2026-04-29 2.8411 2.7843 2.8979
2026-04-30 2.8432 2.7864 2.9001
2026 May
2026-05-01 2.8453 2.7884 2.9022
2026-05-02 2.8419 2.7851 2.8988
2026-05-03 2.8419 2.7851 2.8988
2026-05-04 2.8427 2.7858 2.8995
2026-05-05 2.8490 2.7920 2.9059
2026-05-06 2.8572 2.8001 2.9143
2026-05-07 2.8489 2.7920 2.9059
2026-05-08 2.8410 2.7842 2.8978
2026-05-09 2.8492 2.7922 2.9062
2026-05-10 2.8492 2.7922 2.9062
2026-05-11 2.8522 2.7951 2.9092
2026-05-12 2.8439 2.7871 2.9008
2026-05-13 2.8415 2.7846 2.8983
2026-05-14 2.8421 2.7852 2.8989
2026-05-15 2.8503 2.7933 2.9073
2026-05-16 2.8464 2.7894 2.9033
2026-05-17 2.8464 2.7894 2.9033
2026-05-18 2.8426 2.7857 2.8994
2026-05-19 2.8508 2.7938 2.9078
2026-05-20 2.8453 2.7884 2.9023
2026-05-21 2.8461 2.7892 2.9030
2026-05-22 2.8440 2.7871 2.9009
2026-05-23 2.8358 2.7791 2.8925
2026-05-24 2.8358 2.7791 2.8925
2026-05-25 2.8440 2.7871 2.9009
2026-05-26 2.8358 2.7791 2.8925
2026-05-27 2.8440 2.7871 2.9009
2026-05-28 2.8358 2.7790 2.8925
2026-05-29 2.8440 2.7871 2.9008
2026-05-30 2.8357 2.7790 2.8925
2026-05-31 2.8343 2.7776 2.8910
2026 June
2026-06-01 2.8386 2.7818 2.8953
2026-06-02 2.8462 2.7893 2.9032
2026-06-03 2.8475 2.7905 2.9044
2026-06-04 2.8480 2.7910 2.9049
2026-06-05 2.8473 2.7904 2.9043
2026-06-06 2.8500 2.7930 2.9070
2026-06-07 2.8500 2.7930 2.9070
2026-06-08 2.8475 2.7906 2.9045
2026-06-09 2.8505 2.7935 2.9075
2026-06-10 2.8446 2.7877 2.9015
2026-06-11 2.8405 2.7837 2.8973
2026-06-12 2.8487 2.7918 2.9057
2026-06-13 2.8405 2.7837 2.8973
2026-06-14 2.8323 2.7756 2.8889
2026-06-15 2.8387 2.7819 2.8954
2026-06-16 2.8469 2.7899 2.9038
2026-06-17 2.8386 2.7819 2.8954
2026-06-18 2.8358 2.7791 2.8925
2026-06-19 2.8361 2.7794 2.8928
2026-06-20 2.8371 2.7804 2.8939
2026-06-21 2.8320 2.7754 2.8887
2026-06-22 2.8297 2.7731 2.8863
2026-06-23 2.8379 2.7811 2.8946
2026-06-24 2.8338 2.7771 2.8904
2026-06-25 2.8324 2.7757 2.8890
2026-06-26 2.8406 2.7838 2.8974
2026-06-27 2.8323 2.7757 2.8890
2026-06-28 2.8242 2.7677 2.8806
2026-06-29 2.8253 2.7688 2.8818
2026-06-30 2.8310 2.7744 2.8876
2026 July
2026-07-01 2.8392 2.7824 2.8960
2026-07-02 2.8310 2.7744 2.8876
2026-07-03 2.8228 2.7663 2.8792
2026-07-04 2.8310 2.7743 2.8876
2026-07-05 2.8310 2.7743 2.8876
2026-07-06 2.8338 2.7771 2.8905
2026-07-07 2.8256 2.7691 2.8821
2026-07-08 2.8174 2.7611 2.8738
2026-07-09 2.8256 2.7691 2.8821
2026-07-10 2.8220 2.7656 2.8785
2026-07-11 2.8186 2.7622 2.8749
2026-07-12 2.8211 2.7647 2.8775
2026-07-13 2.8214 2.7650 2.8778
2026-07-14 2.8245 2.7680 2.8810
2026-07-15 2.8249 2.7684 2.8814
2026-07-16 2.8234 2.7669 2.8799
2026-07-17 2.8316 2.7749 2.8882
2026-07-18 2.8234 2.7669 2.8798
2026-07-19 2.8220 2.7656 2.8784
2026-07-20 2.8237 2.7672 2.8802
2026-07-21 2.8243 2.7679 2.8808
2026-07-22 2.8278 2.7712 2.8843
2026-07-23 2.8196 2.7632 2.8760
2026-07-24 2.8214 2.7649 2.8778
2026-07-25 2.8224 2.7659 2.8788
2026-07-26 2.8203 2.7639 2.8767
2026-07-27 2.8260 2.7695 2.8826
2026-07-28 2.8179 2.7615 2.8742
2026-07-29 2.8260 2.7695 2.8825
2026-07-30 2.8179 2.7615 2.8742
2026-07-31 2.8260 2.7695 2.8825
2026 August
2026-08-01 2.8178 2.7615 2.8742
2026-08-02 2.8178 2.7615 2.8742
2026-08-03 2.8196 2.7632 2.8760
2026-08-04 2.8277 2.7712 2.8843
2026-08-05 2.8195 2.7632 2.8759
2026-08-06 2.8277 2.7712 2.8843
2026-08-07 2.8215 2.7651 2.8779
2026-08-08 2.8297 2.7731 2.8863
2026-08-09 2.8303 2.7737 2.8869
2026-08-10 2.8290 2.7724 2.8856
2026-08-11 2.8208 2.7644 2.8772
2026-08-12 2.8290 2.7724 2.8856
2026-08-13 2.8208 2.7644 2.8772
2026-08-14 2.8136 2.7573 2.8698
2026-08-15 2.8198 2.7634 2.8762
2026-08-16 2.8198 2.7634 2.8762
2026-08-17 2.8159 2.7596 2.8722
2026-08-18 2.8171 2.7607 2.8734
2026-08-19 2.8182 2.7618 2.8745
2026-08-20 2.8100 2.7538 2.8662
2026-08-21 2.8181 2.7618 2.8745
2026-08-22 2.8158 2.7595 2.8721
2026-08-23 2.8076 2.7515 2.8638
2026-08-24 2.8158 2.7595 2.8721
2026-08-25 2.8158 2.7595 2.8721
2026-08-26 2.8163 2.7600 2.8727
2026-08-27 2.8147 2.7584 2.8710
2026-08-28 2.8066 2.7505 2.8627
2026-08-29 2.8069 2.7507 2.8630
2026-08-30 2.8083 2.7522 2.8645
2026-08-31 2.8121 2.7559 2.8684
2026 September
2026-09-01 2.8166 2.7602 2.8729
2026-09-02 2.8230 2.7665 2.8794
2026-09-03 2.8148 2.7585 2.8711
2026-09-04 2.8230 2.7665 2.8794
2026-09-05 2.8178 2.7614 2.8741
2026-09-06 2.8252 2.7687 2.8817
2026-09-07 2.8253 2.7688 2.8818
2026-09-08 2.8172 2.7608 2.8735
2026-09-09 2.8172 2.7608 2.8735
2026-09-10 2.8253 2.7688 2.8818
2026-09-11 2.8203 2.7639 2.8767
2026-09-12 2.8122 2.7559 2.8684
2026-09-13 2.8040 2.7480 2.8601
2026-09-14 2.8121 2.7559 2.8684
2026-09-15 2.8167 2.7603 2.8730
2026-09-16 2.8248 2.7683 2.8813
2026-09-17 2.8167 2.7603 2.8730
2026-09-18 2.8085 2.7523 2.8647
2026-09-19 2.8093 2.7531 2.8655
2026-09-20 2.8095 2.7533 2.8657
2026-09-21 2.8087 2.7525 2.8648
2026-09-22 2.8128 2.7565 2.8691
2026-09-23 2.8047 2.7486 2.8608
2026-09-24 2.8111 2.7549 2.8673
2026-09-25 2.8030 2.7469 2.8590
2026-09-26 2.7948 2.7390 2.8507
2026-09-27 2.7891 2.7333 2.8449
2026-09-28 2.7971 2.7412 2.8531
2026-09-29 2.8052 2.7491 2.8613
2026-09-30 2.8134 2.7571 2.8696
2026 October
2026-10-01 2.8198 2.7634 2.8762
2026-10-02 2.8116 2.7554 2.8679
2026-10-03 2.8035 2.7474 2.8596
2026-10-04 2.7954 2.7395 2.8513
2026-10-05 2.7873 2.7316 2.8431
2026-10-06 2.7954 2.7395 2.8513
2026-10-07 2.7896 2.7338 2.8454
2026-10-08 2.7977 2.7417 2.8536
2026-10-09 2.8058 2.7497 2.8619
2026-10-10 2.8069 2.7508 2.8631
2026-10-11 2.8084 2.7523 2.8646
2026-10-12 2.8081 2.7519 2.8642
2026-10-13 2.7999 2.7439 2.8559
2026-10-14 2.7958 2.7399 2.8517
2026-10-15 2.7989 2.7429 2.8548
2026-10-16 2.8070 2.7508 2.8631
2026-10-17 2.8151 2.7588 2.8714
2026-10-18 2.8151 2.7588 2.8714
2026-10-19 2.8153 2.7590 2.8716
2026-10-20 2.8156 2.7593 2.8719
2026-10-21 2.8075 2.7513 2.8636
2026-10-22 2.7993 2.7434 2.8553
2026-10-23 2.8074 2.7513 2.8636
2026-10-24 2.8156 2.7593 2.8719
2026-10-25 2.8156 2.7593 2.8719
2026-10-26 2.8104 2.7542 2.8666
2026-10-27 2.8103 2.7541 2.8665
2026-10-28 2.8121 2.7559 2.8683
2026-10-29 2.8111 2.7549 2.8673
2026-10-30 2.8118 2.7556 2.8680
2026-10-31 2.8089 2.7528 2.8651
2026 November
2026-11-01 2.8108 2.7546 2.8670
2026-11-02 2.8092 2.7530 2.8654
2026-11-03 2.8011 2.7451 2.8571