> Page 2: GEL/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.8679 2.8105 2.9253
2027-01-02 2.8699 2.8125 2.9273
2027-01-03 2.8703 2.8129 2.9277
2027-01-04 2.8705 2.8131 2.9279
2027-01-05 2.8726 2.8151 2.9300
2027-01-06 2.8722 2.8148 2.9296
2027-01-07 2.8730 2.8156 2.9305
2027-01-08 2.8730 2.8156 2.9305
2027-01-09 2.8740 2.8165 2.9315
2027-01-10 2.8734 2.8159 2.9309
2027-01-11 2.8733 2.8158 2.9308
2027-01-12 2.8738 2.8163 2.9312
2027-01-13 2.8744 2.8169 2.9319
2027-01-14 2.8759 2.8184 2.9334
2027-01-15 2.8702 2.8128 2.9276
2027-01-16 2.8759 2.8184 2.9334
2027-01-17 2.8758 2.8182 2.9333
2027-01-18 2.8758 2.8182 2.9333
2027-01-19 2.8764 2.8189 2.9339
2027-01-20 2.8714 2.8140 2.9288
2027-01-21 2.8769 2.8193 2.9344
2027-01-22 2.8712 2.8138 2.9286
2027-01-23 2.8768 2.8193 2.9343
2027-01-24 2.8713 2.8139 2.9287
2027-01-25 2.8713 2.8139 2.9287
2027-01-26 2.8712 2.8138 2.9286
2027-01-27 2.8768 2.8193 2.9344
2027-01-28 2.8823 2.8247 2.9400
2027-01-29 2.8818 2.8242 2.9394
2027-01-30 2.8815 2.8239 2.9391
2027-01-31 2.8818 2.8241 2.9394
2027 February
2027-02-01 2.8818 2.8241 2.9394
2027-02-02 2.8819 2.8243 2.9395
2027-02-03 2.8823 2.8247 2.9400
2027-02-04 2.8820 2.8244 2.9396
2027-02-05 2.8825 2.8248 2.9401
2027-02-06 2.8817 2.8240 2.9393
2027-02-07 2.8818 2.8242 2.9395
2027-02-08 2.8816 2.8239 2.9392
2027-02-09 2.8820 2.8243 2.9396
2027-02-10 2.8823 2.8246 2.9399
2027-02-11 2.8821 2.8244 2.9397
2027-02-12 2.8819 2.8243 2.9395
2027-02-13 2.8820 2.8244 2.9397
2027-02-14 2.8816 2.8240 2.9392
2027-02-15 2.8816 2.8240 2.9392
2027-02-16 2.8819 2.8243 2.9396
2027-02-17 2.8876 2.8299 2.9454
2027-02-18 2.8879 2.8301 2.9456
2027-02-19 2.8877 2.8299 2.9455
2027-02-20 2.8868 2.8291 2.9446
2027-02-21 2.8871 2.8293 2.9448
2027-02-22 2.8878 2.8301 2.9456
2027-02-23 2.8877 2.8299 2.9454
2027-02-24 2.8877 2.8299 2.9454
2027-02-25 2.8874 2.8296 2.9451
2027-02-26 2.8869 2.8291 2.9446
2027-02-27 2.8863 2.8286 2.9440
2027-02-28 2.8863 2.8286 2.9440
2027 March
2027-03-01 2.8870 2.8293 2.9448
2027-03-02 2.8875 2.8298 2.9453
2027-03-03 2.8876 2.8298 2.9453
2027-03-04 2.8868 2.8290 2.9445
2027-03-05 2.8875 2.8298 2.9453
2027-03-06 2.8868 2.8290 2.9445
2027-03-07 2.8868 2.8290 2.9445
2027-03-08 2.8869 2.8292 2.9447
2027-03-09 2.8926 2.8348 2.9505
2027-03-10 2.8869 2.8292 2.9447
2027-03-11 2.8893 2.8315 2.9471
2027-03-12 2.8869 2.8291 2.9446
2027-03-13 2.8829 2.8253 2.9406
2027-03-14 2.8829 2.8253 2.9406
2027-03-15 2.8886 2.8309 2.9464
2027-03-16 2.8829 2.8253 2.9406
2027-03-17 2.8886 2.8309 2.9464
2027-03-18 2.8830 2.8253 2.9406
2027-03-19 2.8886 2.8309 2.9464
2027-03-20 2.8830 2.8253 2.9406
2027-03-21 2.8829 2.8252 2.9406
2027-03-22 2.8873 2.8295 2.9450
2027-03-23 2.8838 2.8261 2.9415
2027-03-24 2.8895 2.8317 2.9473
2027-03-25 2.8893 2.8315 2.9471
2027-03-26 2.8836 2.8259 2.9413
2027-03-27 2.8869 2.8292 2.9446
2027-03-28 2.8869 2.8292 2.9446
2027-03-29 2.8882 2.8304 2.9460
2027-03-30 2.8825 2.8249 2.9402
2027-03-31 2.8814 2.8237 2.9390
2027 April
2027-04-01 2.8820 2.8244 2.9397
2027-04-02 2.8849 2.8272 2.9426
2027-04-03 2.8842 2.8266 2.9419
2027-04-04 2.8842 2.8265 2.9419
2027-04-05 2.8815 2.8238 2.9391
2027-04-06 2.8823 2.8246 2.9399
2027-04-07 2.8766 2.8191 2.9341
2027-04-08 2.8822 2.8245 2.9398
2027-04-09 2.8823 2.8246 2.9399
2027-04-10 2.8842 2.8265 2.9419
2027-04-11 2.8842 2.8265 2.9419
2027-04-12 2.8818 2.8242 2.9395
2027-04-13 2.8860 2.8283 2.9437
2027-04-14 2.8874 2.8297 2.9452
2027-04-15 2.8850 2.8273 2.9427
2027-04-16 2.8899 2.8321 2.9477
2027-04-17 2.8842 2.8265 2.9419
2027-04-18 2.8841 2.8264 2.9418
2027-04-19 2.8847 2.8270 2.9424
2027-04-20 2.8829 2.8253 2.9406
2027-04-21 2.8886 2.8308 2.9464
2027-04-22 2.8886 2.8309 2.9464
2027-04-23 2.8866 2.8289 2.9444
2027-04-24 2.8843 2.8266 2.9420
2027-04-25 2.8843 2.8266 2.9420
2027-04-26 2.8837 2.8260 2.9413
2027-04-27 2.8780 2.8204 2.9355
2027-04-28 2.8723 2.8149 2.9298
2027-04-29 2.8749 2.8174 2.9324
2027-04-30 2.8730 2.8155 2.9305
2027 May
2027-05-01 2.8699 2.8125 2.9273
2027-05-02 2.8698 2.8124 2.9272
2027-05-03 2.8673 2.8100 2.9246
2027-05-04 2.8730 2.8155 2.9304
2027-05-05 2.8719 2.8145 2.9293
2027-05-06 2.8702 2.8128 2.9276
2027-05-07 2.8731 2.8156 2.9305
2027-05-08 2.8674 2.8101 2.9248
2027-05-09 2.8674 2.8101 2.9248
2027-05-10 2.8731 2.8156 2.9305
2027-05-11 2.8674 2.8101 2.9248
2027-05-12 2.8680 2.8106 2.9253
2027-05-13 2.8623 2.8051 2.9196
2027-05-14 2.8629 2.8056 2.9202
2027-05-15 2.8619 2.8046 2.9191
2027-05-16 2.8618 2.8046 2.9191
2027-05-17 2.8628 2.8055 2.9200
2027-05-18 2.8629 2.8056 2.9201
2027-05-19 2.8685 2.8111 2.9259
2027-05-20 2.8629 2.8056 2.9201
2027-05-21 2.8628 2.8056 2.9201
2027-05-22 2.8685 2.8111 2.9258
2027-05-23 2.8687 2.8113 2.9261
2027-05-24 2.8670 2.8097 2.9244
2027-05-25 2.8663 2.8090 2.9236
2027-05-26 2.8606 2.8034 2.9179
2027-05-27 2.8663 2.8090 2.9236
2027-05-28 2.8697 2.8123 2.9271
2027-05-29 2.8724 2.8150 2.9299
2027-05-30 2.8708 2.8134 2.9282
2027-05-31 2.8723 2.8148 2.9297
2027 June
2027-06-01 2.8666 2.8093 2.9240
2027-06-02 2.8723 2.8149 2.9297
2027-06-03 2.8673 2.8100 2.9246
2027-06-04 2.8621 2.8049 2.9194
2027-06-05 2.8610 2.8038 2.9182
2027-06-06 2.8611 2.8039 2.9183
2027-06-07 2.8605 2.8033 2.9177
2027-06-08 2.8555 2.7983 2.9126
2027-06-09 2.8567 2.7995 2.9138
2027-06-10 2.8510 2.7940 2.9081
2027-06-11 2.8567 2.7995 2.9138
2027-06-12 2.8576 2.8004 2.9147
2027-06-13 2.8588 2.8016 2.9159
2027-06-14 2.8583 2.8011 2.9155
2027-06-15 2.8584 2.8013 2.9156
2027-06-16 2.8552 2.7981 2.9123
2027-06-17 2.8524 2.7954 2.9095
2027-06-18 2.8468 2.7899 2.9037
2027-06-19 2.8511 2.7941 2.9082
2027-06-20 2.8455 2.7886 2.9024
2027-06-21 2.8460 2.7890 2.9029
2027-06-22 2.8516 2.7945 2.9086
2027-06-23 2.8510 2.7940 2.9080
2027-06-24 2.8454 2.7885 2.9023
2027-06-25 2.8510 2.7940 2.9080
2027-06-26 2.8526 2.7955 2.9097
2027-06-27 2.8536 2.7965 2.9106
2027-06-28 2.8484 2.7914 2.9054
2027-06-29 2.8474 2.7904 2.9043
2027-06-30 2.8474 2.7904 2.9043
2027 July
2027-07-01 2.8484 2.7914 2.9054
2027-07-02 2.8471 2.7902 2.9041
2027-07-03 2.8415 2.7847 2.8984
2027-07-04 2.8359 2.7792 2.8927
2027-07-05 2.8415 2.7847 2.8984
2027-07-06 2.8471 2.7902 2.9041
2027-07-07 2.8528 2.7957 2.9098
2027-07-08 2.8471 2.7902 2.9041
2027-07-09 2.8415 2.7847 2.8984
2027-07-10 2.8430 2.7861 2.8999
2027-07-11 2.8426 2.7858 2.8995
2027-07-12 2.8424 2.7856 2.8993
2027-07-13 2.8417 2.7848 2.8985
2027-07-14 2.8407 2.7838 2.8975
2027-07-15 2.8351 2.7784 2.8918
2027-07-16 2.8295 2.7729 2.8861
2027-07-17 2.8239 2.7674 2.8804
2027-07-18 2.8198 2.7634 2.8762
2027-07-19 2.8253 2.7688 2.8818
2027-07-20 2.8309 2.7743 2.8875
2027-07-21 2.8365 2.7798 2.8932
2027-07-22 2.8362 2.7795 2.8929
2027-07-23 2.8321 2.7754 2.8887
2027-07-24 2.8272 2.7707 2.8838
2027-07-25 2.8217 2.7652 2.8781
2027-07-26 2.8161 2.7598 2.8724
2027-07-27 2.8217 2.7652 2.8781
2027-07-28 2.8161 2.7598 2.8724
2027-07-29 2.8217 2.7652 2.8781
2027-07-30 2.8272 2.7707 2.8838
2027-07-31 2.8278 2.7713 2.8844
2027 August
2027-08-01 2.8280 2.7714 2.8846
2027-08-02 2.8318 2.7751 2.8884
2027-08-03 2.8262 2.7697 2.8827
2027-08-04 2.8298 2.7732 2.8864
2027-08-05 2.8259 2.7694 2.8825
2027-08-06 2.8315 2.7749 2.8881
2027-08-07 2.8371 2.7804 2.8938
2027-08-08 2.8371 2.7804 2.8938
2027-08-09 2.8365 2.7797 2.8932
2027-08-10 2.8356 2.7789 2.8923
2027-08-11 2.8300 2.7734 2.8866
2027-08-12 2.8356 2.7789 2.8923
2027-08-13 2.8356 2.7789 2.8923
2027-08-14 2.8405 2.7837 2.8973
2027-08-15 2.8405 2.7837 2.8973
2027-08-16 2.8407 2.7839 2.8975
2027-08-17 2.8397 2.7829 2.8965
2027-08-18 2.8405 2.7837 2.8973
2027-08-19 2.8410 2.7841 2.8978
2027-08-20 2.8412 2.7843 2.8980
2027-08-21 2.8421 2.7853 2.8990
2027-08-22 2.8412 2.7844 2.8981
2027-08-23 2.8409 2.7841 2.8977
2027-08-24 2.8353 2.7786 2.8920
2027-08-25 2.8297 2.7731 2.8863
2027-08-26 2.8353 2.7786 2.8920
2027-08-27 2.8408 2.7840 2.8977
2027-08-28 2.8372 2.7804 2.8939
2027-08-29 2.8364 2.7797 2.8931
2027-08-30 2.8366 2.7799 2.8934
2027-08-31 2.8321 2.7754 2.8887
2027 September
2027-09-01 2.8377 2.7809 2.8944
2027-09-02 2.8321 2.7754 2.8887
2027-09-03 2.8377 2.7809 2.8944
2027-09-04 2.8382 2.7815 2.8950
2027-09-05 2.8382 2.7815 2.8950
2027-09-06 2.8383 2.7816 2.8951
2027-09-07 2.8439 2.7871 2.9008
2027-09-08 2.8435 2.7866 2.9004
2027-09-09 2.8442 2.7873 2.9010
2027-09-10 2.8498 2.7928 2.9068
2027-09-11 2.8491 2.7921 2.9061
2027-09-12 2.8491 2.7921 2.9061
2027-09-13 2.8481 2.7911 2.9051
2027-09-14 2.8485 2.7915 2.9054
2027-09-15 2.8429 2.7860 2.8997
2027-09-16 2.8423 2.7855 2.8992
2027-09-17 2.8367 2.7800 2.8935
2027-09-18 2.8356 2.7789 2.8923
2027-09-19 2.8348 2.7781 2.8915
2027-09-20 2.8364 2.7797 2.8931
2027-09-21 2.8420 2.7852 2.8988
2027-09-22 2.8474 2.7905 2.9044
2027-09-23 2.8524 2.7953 2.9094
2027-09-24 2.8529 2.7959 2.9100
2027-09-25 2.8524 2.7953 2.9094
2027-09-26 2.8524 2.7953 2.9094
2027-09-27 2.8524 2.7953 2.9094
2027-09-28 2.8526 2.7956 2.9097
2027-09-29 2.8521 2.7951 2.9092
2027-09-30 2.8470 2.7901 2.9039
2027 October
2027-10-01 2.8466 2.7896 2.9035
2027-10-02 2.8465 2.7896 2.9035
2027-10-03 2.8493 2.7923 2.9063
2027-10-04 2.8490 2.7920 2.9060
2027-10-05 2.8496 2.7926 2.9066
2027-10-06 2.8492 2.7922 2.9062
2027-10-07 2.8458 2.7889 2.9027
2027-10-08 2.8411 2.7843 2.8979
2027-10-09 2.8428 2.7859 2.8996
2027-10-10 2.8484 2.7914 2.9054
2027-10-11 2.8483 2.7914 2.9053
2027-10-12 2.8523 2.7953 2.9094
2027-10-13 2.8535 2.7964 2.9106
2027-10-14 2.8591 2.8020 2.9163
2027-10-15 2.8598 2.8026 2.9170
2027-10-16 2.8605 2.8033 2.9177
2027-10-17 2.8612 2.8040 2.9185
2027-10-18 2.8612 2.8040 2.9185
2027-10-19 2.8647 2.8074 2.9219
2027-10-20 2.8659 2.8085 2.9232
2027-10-21 2.8671 2.8098 2.9245
2027-10-22 2.8657 2.8083 2.9230
2027-10-23 2.8676 2.8103 2.9250
2027-10-24 2.8681 2.8107 2.9255
2027-10-25 2.8683 2.8109 2.9256
2027-10-26 2.8703 2.8129 2.9277
2027-10-27 2.8699 2.8125 2.9273
2027-10-28 2.8708 2.8134 2.9282
2027-10-29 2.8708 2.8133 2.9282
2027-10-30 2.8717 2.8143 2.9292
2027-10-31 2.8712 2.8137 2.9286
2027 November
2027-11-01 2.8710 2.8136 2.9285
2027-11-02 2.8715 2.8141 2.9289
2027-11-03 2.8721 2.8147 2.9296