> Page 4: GEL/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.8625 2.8053 2.9198
2029-01-02 2.8618 2.8046 2.9190
2029-01-03 2.8562 2.7990 2.9133
2029-01-04 2.8618 2.8046 2.9190
2029-01-05 2.8652 2.8079 2.9225
2029-01-06 2.8679 2.8106 2.9253
2029-01-07 2.8663 2.8089 2.9236
2029-01-08 2.8678 2.8104 2.9252
2029-01-09 2.8622 2.8049 2.9194
2029-01-10 2.8678 2.8104 2.9252
2029-01-11 2.8628 2.8056 2.9201
2029-01-12 2.8576 2.8005 2.9148
2029-01-13 2.8565 2.7994 2.9137
2029-01-14 2.8566 2.7995 2.9137
2029-01-15 2.8560 2.7989 2.9131
2029-01-16 2.8510 2.7940 2.9080
2029-01-17 2.8522 2.7952 2.9092
2029-01-18 2.8466 2.7897 2.9035
2029-01-19 2.8522 2.7952 2.9092
2029-01-20 2.8531 2.7960 2.9102
2029-01-21 2.8543 2.7972 2.9114
2029-01-22 2.8538 2.7968 2.9109
2029-01-23 2.8540 2.7969 2.9111
2029-01-24 2.8507 2.7937 2.9078
2029-01-25 2.8480 2.7910 2.9049
2029-01-26 2.8423 2.7855 2.8992
2029-01-27 2.8467 2.7897 2.9036
2029-01-28 2.8411 2.7842 2.8979
2029-01-29 2.8415 2.7847 2.8983
2029-01-30 2.8471 2.7902 2.9041
2029-01-31 2.8465 2.7896 2.9034
2029 February
2029-02-01 2.8409 2.7841 2.8977
2029-02-02 2.8465 2.7896 2.9035
2029-02-03 2.8481 2.7912 2.9051
2029-02-04 2.8491 2.7921 2.9061
2029-02-05 2.8439 2.7871 2.9008
2029-02-06 2.8429 2.7860 2.8998
2029-02-07 2.8429 2.7860 2.8998
2029-02-08 2.8439 2.7870 2.9008
2029-02-09 2.8427 2.7858 2.8995
2029-02-10 2.8371 2.7803 2.8938
2029-02-11 2.8315 2.7749 2.8881
2029-02-12 2.8371 2.7803 2.8938
2029-02-13 2.8427 2.7858 2.8995
2029-02-14 2.8483 2.7913 2.9053
2029-02-15 2.8427 2.7858 2.8995
2029-02-16 2.8371 2.7804 2.8938
2029-02-17 2.8385 2.7818 2.8953
2029-02-18 2.8382 2.7814 2.8949
2029-02-19 2.8380 2.7812 2.8947
2029-02-20 2.8372 2.7805 2.8940
2029-02-21 2.8362 2.7795 2.8929
2029-02-22 2.8306 2.7740 2.8872
2029-02-23 2.8251 2.7686 2.8816
2029-02-24 2.8195 2.7631 2.8759
2029-02-25 2.8154 2.7590 2.8717
2029-02-26 2.8209 2.7645 2.8773
2029-02-27 2.8265 2.7699 2.8830
2029-02-28 2.8321 2.7754 2.8887
2029 March
2029-03-01 2.8318 2.7751 2.8884
2029-03-02 2.8276 2.7711 2.8842
2029-03-03 2.8228 2.7663 2.8792
2029-03-04 2.8172 2.7609 2.8736
2029-03-05 2.8117 2.7555 2.8679
2029-03-06 2.8172 2.7609 2.8736
2029-03-07 2.8117 2.7555 2.8679
2029-03-08 2.8172 2.7609 2.8736
2029-03-09 2.8228 2.7664 2.8793
2029-03-10 2.8234 2.7669 2.8798
2029-03-11 2.8236 2.7671 2.8801
2029-03-12 2.8273 2.7708 2.8839
2029-03-13 2.8218 2.7653 2.8782
2029-03-14 2.8254 2.7689 2.8819
2029-03-15 2.8215 2.7651 2.8779
2029-03-16 2.8271 2.7705 2.8836
2029-03-17 2.8327 2.7760 2.8893
2029-03-18 2.8327 2.7760 2.8893
2029-03-19 2.8320 2.7754 2.8887
2029-03-20 2.8311 2.7745 2.8878
2029-03-21 2.8256 2.7691 2.8821
2029-03-22 2.8312 2.7745 2.8878
2029-03-23 2.8311 2.7745 2.8878
2029-03-24 2.8361 2.7793 2.8928
2029-03-25 2.8361 2.7793 2.8928
2029-03-26 2.8363 2.7796 2.8930
2029-03-27 2.8352 2.7785 2.8920
2029-03-28 2.8360 2.7793 2.8927
2029-03-29 2.8365 2.7798 2.8932
2029-03-30 2.8367 2.7800 2.8935
2029-03-31 2.8377 2.7809 2.8944
2029 April
2029-04-01 2.8368 2.7801 2.8935
2029-04-02 2.8365 2.7797 2.8932
2029-04-03 2.8309 2.7743 2.8875
2029-04-04 2.8253 2.7688 2.8818
2029-04-05 2.8309 2.7743 2.8875
2029-04-06 2.8364 2.7797 2.8931
2029-04-07 2.8327 2.7761 2.8894
2029-04-08 2.8320 2.7753 2.8886
2029-04-09 2.8322 2.7755 2.8888
2029-04-10 2.8276 2.7711 2.8842
2029-04-11 2.8332 2.7766 2.8899
2029-04-12 2.8276 2.7711 2.8842
2029-04-13 2.8332 2.7766 2.8899
2029-04-14 2.8338 2.7771 2.8905
2029-04-15 2.8338 2.7771 2.8905
2029-04-16 2.8339 2.7772 2.8906
2029-04-17 2.8395 2.7827 2.8963
2029-04-18 2.8390 2.7823 2.8958
2029-04-19 2.8397 2.7829 2.8965
2029-04-20 2.8453 2.7884 2.9022
2029-04-21 2.8447 2.7878 2.9016
2029-04-22 2.8447 2.7878 2.9016
2029-04-23 2.8436 2.7868 2.9005
2029-04-24 2.8440 2.7871 2.9009
2029-04-25 2.8384 2.7816 2.8952
2029-04-26 2.8379 2.7811 2.8946
2029-04-27 2.8323 2.7757 2.8890
2029-04-28 2.8312 2.7746 2.8878
2029-04-29 2.8304 2.7738 2.8870
2029-04-30 2.8320 2.7753 2.8886
2029 May
2029-05-01 2.8375 2.7808 2.8943
2029-05-02 2.8430 2.7861 2.8998
2029-05-03 2.8479 2.7909 2.9049
2029-05-04 2.8485 2.7915 2.9054
2029-05-05 2.8479 2.7910 2.9049
2029-05-06 2.8479 2.7909 2.9048
2029-05-07 2.8479 2.7909 2.9048
2029-05-08 2.8482 2.7912 2.9051
2029-05-09 2.8477 2.7907 2.9046
2029-05-10 2.8425 2.7857 2.8994
2029-05-11 2.8421 2.7853 2.8990
2029-05-12 2.8421 2.7852 2.8989
2029-05-13 2.8448 2.7879 2.9017
2029-05-14 2.8446 2.7877 2.9014
2029-05-15 2.8451 2.7882 2.9020
2029-05-16 2.8448 2.7879 2.9016
2029-05-17 2.8414 2.7845 2.8982
2029-05-18 2.8367 2.7799 2.8934
2029-05-19 2.8383 2.7816 2.8951
2029-05-20 2.8439 2.7871 2.9008
2029-05-21 2.8439 2.7870 2.9008
2029-05-22 2.8479 2.7909 2.9048
2029-05-23 2.8490 2.7921 2.9060
2029-05-24 2.8547 2.7976 2.9118
2029-05-25 2.8554 2.7982 2.9125
2029-05-26 2.8560 2.7989 2.9131
2029-05-27 2.8568 2.7996 2.9139
2029-05-28 2.8568 2.7996 2.9139
2029-05-29 2.8602 2.8030 2.9174
2029-05-30 2.8614 2.8042 2.9186
2029-05-31 2.8627 2.8054 2.9199
2029 June
2029-06-01 2.8612 2.8039 2.9184
2029-06-02 2.8631 2.8059 2.9204
2029-06-03 2.8636 2.8063 2.9209
2029-06-04 2.8638 2.8065 2.9210
2029-06-05 2.8658 2.8085 2.9231
2029-06-06 2.8655 2.8081 2.9228
2029-06-07 2.8663 2.8090 2.9236
2029-06-08 2.8663 2.8089 2.9236
2029-06-09 2.8672 2.8099 2.9246
2029-06-10 2.8667 2.8093 2.9240
2029-06-11 2.8665 2.8092 2.9239
2029-06-12 2.8670 2.8097 2.9243
2029-06-13 2.8676 2.8103 2.9250
2029-06-14 2.8691 2.8118 2.9265
2029-06-15 2.8635 2.8062 2.9208
2029-06-16 2.8692 2.8118 2.9265
2029-06-17 2.8690 2.8116 2.9264
2029-06-18 2.8690 2.8116 2.9264
2029-06-19 2.8696 2.8122 2.9270
2029-06-20 2.8647 2.8074 2.9220
2029-06-21 2.8701 2.8127 2.9275
2029-06-22 2.8645 2.8072 2.9218
2029-06-23 2.8700 2.8126 2.9275
2029-06-24 2.8646 2.8073 2.9219
2029-06-25 2.8646 2.8073 2.9219
2029-06-26 2.8644 2.8071 2.9217
2029-06-27 2.8701 2.8127 2.9275
2029-06-28 2.8756 2.8181 2.9331
2029-06-29 2.8750 2.8175 2.9325
2029-06-30 2.8747 2.8172 2.9322
2029 July
2029-07-01 2.8750 2.8175 2.9325
2029-07-02 2.8750 2.8175 2.9325
2029-07-03 2.8751 2.8176 2.9326
2029-07-04 2.8756 2.8181 2.9331
2029-07-05 2.8752 2.8177 2.9327
2029-07-06 2.8757 2.8182 2.9332
2029-07-07 2.8749 2.8174 2.9324
2029-07-08 2.8751 2.8176 2.9326
2029-07-09 2.8748 2.8173 2.9323
2029-07-10 2.8752 2.8177 2.9327
2029-07-11 2.8755 2.8180 2.9330
2029-07-12 2.8753 2.8178 2.9328
2029-07-13 2.8751 2.8176 2.9326
2029-07-14 2.8753 2.8178 2.9328
2029-07-15 2.8748 2.8173 2.9323
2029-07-16 2.8748 2.8173 2.9323
2029-07-17 2.8752 2.8177 2.9327
2029-07-18 2.8808 2.8232 2.9385
2029-07-19 2.8811 2.8235 2.9387
2029-07-20 2.8809 2.8233 2.9385
2029-07-21 2.8801 2.8225 2.9377
2029-07-22 2.8803 2.8227 2.9379
2029-07-23 2.8810 2.8234 2.9387
2029-07-24 2.8809 2.8233 2.9385
2029-07-25 2.8809 2.8233 2.9385
2029-07-26 2.8806 2.8230 2.9382
2029-07-27 2.8801 2.8225 2.9377
2029-07-28 2.8795 2.8219 2.9371
2029-07-29 2.8795 2.8219 2.9371
2029-07-30 2.8803 2.8226 2.9379
2029-07-31 2.8807 2.8231 2.9383
2029 August
2029-08-01 2.8808 2.8232 2.9384
2029-08-02 2.8800 2.8224 2.9376
2029-08-03 2.8807 2.8231 2.9383
2029-08-04 2.8800 2.8224 2.9376
2029-08-05 2.8800 2.8224 2.9376
2029-08-06 2.8802 2.8226 2.9378
2029-08-07 2.8858 2.8281 2.9436
2029-08-08 2.8802 2.8226 2.9378
2029-08-09 2.8825 2.8248 2.9401
2029-08-10 2.8801 2.8225 2.9377
2029-08-11 2.8762 2.8186 2.9337
2029-08-12 2.8762 2.8186 2.9337
2029-08-13 2.8818 2.8242 2.9395
2029-08-14 2.8762 2.8187 2.9337
2029-08-15 2.8819 2.8242 2.9395
2029-08-16 2.8762 2.8187 2.9337
2029-08-17 2.8819 2.8242 2.9395
2029-08-18 2.8762 2.8187 2.9337
2029-08-19 2.8761 2.8186 2.9337
2029-08-20 2.8805 2.8229 2.9381
2029-08-21 2.8771 2.8195 2.9346
2029-08-22 2.8827 2.8251 2.9404
2029-08-23 2.8825 2.8248 2.9401
2029-08-24 2.8768 2.8193 2.9344
2029-08-25 2.8801 2.8225 2.9377
2029-08-26 2.8801 2.8225 2.9377
2029-08-27 2.8814 2.8238 2.9391
2029-08-28 2.8758 2.8182 2.9333
2029-08-29 2.8746 2.8171 2.9321
2029-08-30 2.8753 2.8177 2.9328
2029-08-31 2.8781 2.8206 2.9357
2029 September
2029-09-01 2.8775 2.8199 2.9350
2029-09-02 2.8774 2.8199 2.9350
2029-09-03 2.8747 2.8172 2.9322
2029-09-04 2.8755 2.8180 2.9330
2029-09-05 2.8698 2.8124 2.9272
2029-09-06 2.8754 2.8179 2.9329
2029-09-07 2.8755 2.8180 2.9330
2029-09-08 2.8774 2.8199 2.9350
2029-09-09 2.8774 2.8199 2.9350
2029-09-10 2.8751 2.8176 2.9326
2029-09-11 2.8792 2.8216 2.9368
2029-09-12 2.8806 2.8230 2.9383
2029-09-13 2.8782 2.8206 2.9358
2029-09-14 2.8831 2.8254 2.9408
2029-09-15 2.8774 2.8199 2.9350
2029-09-16 2.8773 2.8198 2.9349
2029-09-17 2.8779 2.8204 2.9355
2029-09-18 2.8761 2.8186 2.9337
2029-09-19 2.8818 2.8242 2.9395
2029-09-20 2.8819 2.8242 2.9395
2029-09-21 2.8799 2.8223 2.9375
2029-09-22 2.8775 2.8200 2.9351
2029-09-23 2.8775 2.8200 2.9351
2029-09-24 2.8769 2.8194 2.9344
2029-09-25 2.8712 2.8138 2.9287
2029-09-26 2.8656 2.8083 2.9229
2029-09-27 2.8681 2.8107 2.9255
2029-09-28 2.8662 2.8089 2.9236
2029-09-29 2.8631 2.8059 2.9204
2029-09-30 2.8631 2.8058 2.9203
2029 October
2029-10-01 2.8606 2.8034 2.9178
2029-10-02 2.8662 2.8089 2.9235
2029-10-03 2.8652 2.8079 2.9225
2029-10-04 2.8634 2.8062 2.9207
2029-10-05 2.8663 2.8090 2.9236
2029-10-06 2.8607 2.8035 2.9179
2029-10-07 2.8607 2.8035 2.9179
2029-10-08 2.8663 2.8090 2.9236
2029-10-09 2.8607 2.8035 2.9179
2029-10-10 2.8612 2.8040 2.9185
2029-10-11 2.8556 2.7985 2.9127
2029-10-12 2.8562 2.7991 2.9133
2029-10-13 2.8552 2.7981 2.9123
2029-10-14 2.8551 2.7980 2.9122
2029-10-15 2.8560 2.7989 2.9132
2029-10-16 2.8561 2.7990 2.9133
2029-10-17 2.8618 2.8045 2.9190
2029-10-18 2.8561 2.7990 2.9133
2029-10-19 2.8561 2.7990 2.9132
2029-10-20 2.8617 2.8045 2.9190
2029-10-21 2.8619 2.8047 2.9192
2029-10-22 2.8603 2.8031 2.9175
2029-10-23 2.8596 2.8024 2.9167
2029-10-24 2.8539 2.7968 2.9110
2029-10-25 2.8596 2.8024 2.9167
2029-10-26 2.8629 2.8057 2.9202
2029-10-27 2.8657 2.8084 2.9230
2029-10-28 2.8640 2.8067 2.9213
2029-10-29 2.8656 2.8082 2.9229
2029-10-30 2.8599 2.8027 2.9171
2029-10-31 2.8656 2.8082 2.9229
2029 November
2029-11-01 2.8606 2.8034 2.9178
2029-11-02 2.8554 2.7983 2.9125