> Page 1: GEL/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 59.1609 57.9777 60.3441
2026-01-02 59.3515 58.1645 60.5386
2026-01-03 59.5409 58.3501 60.7317
2026-01-04 59.5409 58.3501 60.7317
2026-01-05 59.5811 58.3894 60.7727
2026-01-06 59.5804 58.3888 60.7720
2026-01-07 59.4889 58.2991 60.6787
2026-01-08 59.5159 58.3256 60.7062
2026-01-09 59.5728 58.3813 60.7642
2026-01-10 59.3835 58.1958 60.5712
2026-01-11 59.5749 58.3834 60.7664
2026-01-12 59.3856 58.1979 60.5733
2026-01-13 59.3192 58.1328 60.5055
2026-01-14 59.1307 57.9481 60.3133
2026-01-15 59.3212 58.1348 60.5076
2026-01-16 59.3523 58.1652 60.5393
2026-01-17 59.1896 58.0058 60.3734
2026-01-18 59.3103 58.1241 60.4965
2026-01-19 59.3100 58.1238 60.4962
2026-01-20 59.4444 58.2555 60.6333
2026-01-21 59.5827 58.3911 60.7744
2026-01-22 59.4002 58.2122 60.5882
2026-01-23 59.3171 58.1307 60.5034
2026-01-24 59.3858 58.1981 60.5735
2026-01-25 59.4087 58.2206 60.5969
2026-01-26 59.2200 58.0356 60.4044
2026-01-27 59.4108 58.2226 60.5990
2026-01-28 59.4551 58.2660 60.6442
2026-01-29 59.2662 58.0809 60.4515
2026-01-30 59.4572 58.2680 60.6463
2026-01-31 59.3401 58.1533 60.5269
2026 February
2026-02-01 59.4285 58.2399 60.6171
2026-02-02 59.4178 58.2294 60.6061
2026-02-03 59.6092 58.4170 60.8014
2026-02-04 59.4198 58.2314 60.6082
2026-02-05 59.6113 58.4190 60.8035
2026-02-06 59.4219 58.2334 60.6103
2026-02-07 59.6133 58.4211 60.8056
2026-02-08 59.4239 58.2355 60.6124
2026-02-09 59.5993 58.4073 60.7913
2026-02-10 59.7825 58.5869 60.9782
2026-02-11 59.7431 58.5483 60.9380
2026-02-12 59.9356 58.7369 61.1343
2026-02-13 59.7452 58.5503 60.9401
2026-02-14 59.7282 58.5336 60.9227
2026-02-15 59.5384 58.3476 60.7292
2026-02-16 59.5384 58.3476 60.7292
2026-02-17 59.5129 58.3227 60.7032
2026-02-18 59.3528 58.1657 60.5399
2026-02-19 59.4763 58.2868 60.6658
2026-02-20 59.6679 58.4746 60.8613
2026-02-21 59.6382 58.4455 60.8310
2026-02-22 59.8143 58.6180 61.0106
2026-02-23 59.8143 58.6180 61.0106
2026-02-24 59.8244 58.6279 61.0209
2026-02-25 59.6343 58.4416 60.8270
2026-02-26 59.5231 58.3327 60.7136
2026-02-27 59.4049 58.2168 60.5930
2026-02-28 59.3500 58.1630 60.5370
2026 March
2026-03-01 59.5412 58.3504 60.7320
2026-03-02 59.5193 58.3289 60.7096
2026-03-03 59.5202 58.3298 60.7106
2026-03-04 59.4322 58.2435 60.6208
2026-03-05 59.6237 58.4312 60.8162
2026-03-06 59.8158 58.6195 61.0121
2026-03-07 59.7075 58.5133 60.9016
2026-03-08 59.8528 58.6558 61.0499
2026-03-09 59.8528 58.6558 61.0499
2026-03-10 59.7459 58.5510 60.9408
2026-03-11 59.9116 58.7133 61.1098
2026-03-12 59.7212 58.5268 60.9156
2026-03-13 59.9136 58.7154 61.1119
2026-03-14 59.7631 58.5678 60.9583
2026-03-15 59.7304 58.5358 60.9250
2026-03-16 59.7304 58.5358 60.9250
2026-03-17 59.5954 58.4035 60.7873
2026-03-18 59.7874 58.5917 60.9832
2026-03-19 59.9351 58.7364 61.1338
2026-03-20 59.9952 58.7953 61.1951
2026-03-21 60.0099 58.8097 61.2101
2026-03-22 59.9693 58.7699 61.1687
2026-03-23 59.9693 58.7699 61.1687
2026-03-24 59.7890 58.5932 60.9847
2026-03-25 59.9533 58.7542 61.1523
2026-03-26 60.1410 58.9381 61.3438
2026-03-27 59.9499 58.7509 61.1489
2026-03-28 60.1430 58.9402 61.3459
2026-03-29 60.3209 59.1145 61.5274
2026-03-30 60.3209 59.1145 61.5274
2026-03-31 60.3291 59.1225 61.5356
2026 April
2026-04-01 60.1374 58.9346 61.3401
2026-04-02 60.2876 59.0818 61.4933
2026-04-03 60.0960 58.8941 61.2979
2026-04-04 60.2897 59.0839 61.4955
2026-04-05 60.0981 58.8961 61.3001
2026-04-06 60.0981 58.8961 61.3001
2026-04-07 60.2068 59.0026 61.4109
2026-04-08 60.4008 59.1928 61.6088
2026-04-09 60.3490 59.1420 61.5560
2026-04-10 60.2761 59.0706 61.4817
2026-04-11 60.4336 59.2249 61.6422
2026-04-12 60.4390 59.2302 61.6478
2026-04-13 60.4390 59.2302 61.6478
2026-04-14 60.6338 59.4211 61.8464
2026-04-15 60.4411 59.2323 61.6499
2026-04-16 60.6359 59.4232 61.8486
2026-04-17 60.4432 59.2343 61.6521
2026-04-18 60.6380 59.4252 61.8507
2026-04-19 60.5112 59.3010 61.7214
2026-04-20 60.4939 59.2840 61.7038
2026-04-21 60.5208 59.3104 61.7313
2026-04-22 60.6432 59.4303 61.8560
2026-04-23 60.6952 59.4812 61.9091
2026-04-24 60.5023 59.2923 61.7124
2026-04-25 60.6973 59.4833 61.9112
2026-04-26 60.5044 59.2943 61.7145
2026-04-27 60.5044 59.2943 61.7145
2026-04-28 60.5487 59.3378 61.7597
2026-04-29 60.6541 59.4410 61.8671
2026-04-30 60.7107 59.4965 61.9249
2026 May
2026-05-01 60.8592 59.6420 62.0764
2026-05-02 60.8308 59.6142 62.0474
2026-05-03 60.8308 59.6142 62.0474
2026-05-04 60.8467 59.6297 62.0636
2026-05-05 61.0427 59.8219 62.2636
2026-05-06 61.1699 59.9465 62.3933
2026-05-07 60.9756 59.7561 62.1951
2026-05-08 60.9575 59.7383 62.1766
2026-05-09 61.0602 59.8390 62.2814
2026-05-10 61.0602 59.8390 62.2814
2026-05-11 61.1284 59.9058 62.3509
2026-05-12 60.9341 59.7155 62.1528
2026-05-13 61.1070 59.8848 62.3291
2026-05-14 61.1325 59.9098 62.3551
2026-05-15 61.2168 59.9925 62.4412
2026-05-16 61.0223 59.8019 62.2428
2026-05-17 61.0223 59.8019 62.2428
2026-05-18 60.9417 59.7229 62.1605
2026-05-19 61.1381 59.9153 62.3608
2026-05-20 60.9528 59.7338 62.1719
2026-05-21 60.9008 59.6827 62.1188
2026-05-22 60.7964 59.5804 62.0123
2026-05-23 60.6032 59.3911 61.8153
2026-05-24 60.6032 59.3911 61.8153
2026-05-25 60.7985 59.5825 62.0145
2026-05-26 60.6053 59.3932 61.8174
2026-05-27 60.8006 59.5846 62.0166
2026-05-28 60.6074 59.3953 61.8196
2026-05-29 60.8027 59.5866 62.0187
2026-05-30 60.6095 59.3973 61.8217
2026-05-31 60.5786 59.3670 61.7901
2026 June
2026-06-01 60.6883 59.4745 61.9021
2026-06-02 60.8384 59.6217 62.0552
2026-06-03 60.8074 59.5913 62.0236
2026-06-04 60.9504 59.7314 62.1694
2026-06-05 60.8384 59.6216 62.0551
2026-06-06 60.9009 59.6829 62.1189
2026-06-07 60.9009 59.6829 62.1189
2026-06-08 60.8480 59.6310 62.0649
2026-06-09 60.9672 59.7478 62.1865
2026-06-10 60.8655 59.6482 62.0829
2026-06-11 60.8164 59.6001 62.0327
2026-06-12 61.0124 59.7921 62.2326
2026-06-13 60.8185 59.6022 62.0349
2026-06-14 60.6253 59.4128 61.8378
2026-06-15 60.7611 59.5459 61.9764
2026-06-16 60.9569 59.7378 62.1760
2026-06-17 60.7711 59.5557 61.9865
2026-06-18 60.5934 59.3815 61.8053
2026-06-19 60.4834 59.2738 61.6931
2026-06-20 60.6783 59.4648 61.8919
2026-06-21 60.5690 59.3577 61.7804
2026-06-22 60.5208 59.3103 61.7312
2026-06-23 60.7158 59.5014 61.9301
2026-06-24 60.7015 59.4875 61.9155
2026-06-25 60.5086 59.2985 61.7188
2026-06-26 60.7036 59.4895 61.9177
2026-06-27 60.5107 59.3005 61.7209
2026-06-28 60.3210 59.1146 61.5274
2026-06-29 60.3851 59.1774 61.5928
2026-06-30 60.5022 59.2922 61.7123
2026 July
2026-07-01 60.6972 59.4833 61.9111
2026-07-02 60.5043 59.2943 61.7144
2026-07-03 60.3121 59.1059 61.5183
2026-07-04 60.5064 59.2963 61.7166
2026-07-05 60.5064 59.2963 61.7166
2026-07-06 60.5668 59.3555 61.7782
2026-07-07 60.4379 59.2291 61.6467
2026-07-08 60.2459 59.0410 61.4508
2026-07-09 60.4400 59.2312 61.6488
2026-07-10 60.3695 59.1621 61.5769
2026-07-11 60.2586 59.0534 61.4637
2026-07-12 60.3127 59.1064 61.5189
2026-07-13 60.3643 59.1570 61.5715
2026-07-14 60.3917 59.1839 61.5995
2026-07-15 60.3350 59.1283 61.5417
2026-07-16 60.1901 58.9863 61.3939
2026-07-17 60.3840 59.1764 61.5917
2026-07-18 60.1922 58.9883 61.3960
2026-07-19 60.1631 58.9599 61.3664
2026-07-20 60.2107 59.0065 61.4149
2026-07-21 60.4015 59.1935 61.6095
2026-07-22 60.2871 59.0813 61.4928
2026-07-23 60.0955 58.8936 61.2974
2026-07-24 60.0418 58.8409 61.2426
2026-07-25 60.2352 59.0305 61.4399
2026-07-26 60.1909 58.9870 61.3947
2026-07-27 60.3144 59.1081 61.5207
2026-07-28 60.1228 58.9203 61.3252
2026-07-29 60.3165 59.1102 61.5228
2026-07-30 60.1249 58.9224 61.3273
2026-07-31 60.3186 59.1122 61.5250
2026 August
2026-08-01 60.1269 58.9244 61.3295
2026-08-02 60.1269 58.9244 61.3295
2026-08-03 60.1635 58.9602 61.3667
2026-08-04 60.3573 59.1502 61.5645
2026-08-05 60.1656 58.9623 61.3689
2026-08-06 60.3258 59.1193 61.5323
2026-08-07 60.4637 59.2544 61.6730
2026-08-08 60.6585 59.4454 61.8717
2026-08-09 60.6661 59.4528 61.8794
2026-08-10 60.6383 59.4255 61.8511
2026-08-11 60.4456 59.2367 61.6545
2026-08-12 60.6175 59.4051 61.8298
2026-08-13 60.4249 59.2164 61.6334
2026-08-14 60.2329 59.0282 61.4376
2026-08-15 60.3491 59.1421 61.5561
2026-08-16 60.3491 59.1421 61.5561
2026-08-17 60.2620 59.0568 61.4672
2026-08-18 60.2496 59.0447 61.4546
2026-08-19 60.2933 59.0874 61.4992
2026-08-20 60.1017 58.8997 61.3038
2026-08-21 60.2954 59.0895 61.5013
2026-08-22 60.4854 59.2757 61.6951
2026-08-23 60.2932 59.0873 61.4990
2026-08-24 60.4875 59.2777 61.6972
2026-08-25 60.4875 59.2777 61.6972
2026-08-26 60.5508 59.3398 61.7618
2026-08-27 60.6249 59.4124 61.8374
2026-08-28 60.5904 59.3786 61.8022
2026-08-29 60.6176 59.4052 61.8299
2026-08-30 60.6498 59.4368 61.8627
2026-08-31 60.7317 59.5171 61.9463
2026 September
2026-09-01 60.8563 59.6392 62.0734
2026-09-02 60.9940 59.7741 62.2139
2026-09-03 60.8002 59.5842 62.0162
2026-09-04 60.9961 59.7762 62.2160
2026-09-05 60.8811 59.6634 62.0987
2026-09-06 61.0444 59.8235 62.2653
2026-09-07 61.1995 59.9755 62.4234
2026-09-08 61.0050 59.7849 62.2251
2026-09-09 61.0050 59.7849 62.2251
2026-09-10 61.2016 59.9775 62.4256
2026-09-11 61.0071 59.7870 62.2273
2026-09-12 60.8133 59.5970 62.0295
2026-09-13 60.6201 59.4077 61.8325
2026-09-14 60.8154 59.5991 62.0317
2026-09-15 61.0113 59.7911 62.2316
2026-09-16 61.2079 59.9838 62.4321
2026-09-17 61.0135 59.7932 62.2337
2026-09-18 60.8196 59.6032 62.0360
2026-09-19 60.7318 59.5171 61.9464
2026-09-20 60.9274 59.7089 62.1460
2026-09-21 60.9079 59.6898 62.1261
2026-09-22 60.9971 59.7771 62.2170
2026-09-23 60.8033 59.5872 62.0193
2026-09-24 60.7160 59.5017 61.9303
2026-09-25 60.5677 59.3564 61.7791
2026-09-26 60.3753 59.1678 61.5828
2026-09-27 60.1835 58.9798 61.3871
2026-09-28 60.3774 59.1698 61.5849
2026-09-29 60.5719 59.3605 61.7834
2026-09-30 60.7671 59.5518 61.9824
2026 October
2026-10-01 60.9045 59.6865 62.1226
2026-10-02 60.7110 59.4968 61.9253
2026-10-03 60.5181 59.3078 61.7285
2026-10-04 60.3259 59.1193 61.5324
2026-10-05 60.1342 58.9315 61.3369
2026-10-06 60.3279 59.1214 61.5345
2026-10-07 60.1363 58.9335 61.3390
2026-10-08 60.3300 59.1234 61.5366
2026-10-09 60.5244 59.3139 61.7349
2026-10-10 60.5497 59.3387 61.7607
2026-10-11 60.5708 59.3593 61.7822
2026-10-12 60.4193 59.2109 61.6277
2026-10-13 60.2624 59.0571 61.4676
2026-10-14 60.2562 59.0511 61.4613
2026-10-15 60.2501 59.0451 61.4551
2026-10-16 60.4443 59.2354 61.6532
2026-10-17 60.6390 59.4263 61.8518
2026-10-18 60.6390 59.4263 61.8518
2026-10-19 60.4464 59.2374 61.6553
2026-10-20 60.6411 59.4283 61.8540
2026-10-21 60.4485 59.2395 61.6574
2026-10-22 60.3261 59.1196 61.5326
2026-10-23 60.5205 59.3101 61.7309
2026-10-24 60.7136 59.4993 61.9278
2026-10-25 60.7136 59.4993 61.9278
2026-10-26 60.7545 59.5394 61.9696
2026-10-27 60.7539 59.5388 61.9690
2026-10-28 60.6606 59.4474 61.8738
2026-10-29 60.6881 59.4743 61.9019
2026-10-30 60.7461 59.5312 61.9610
2026-10-31 60.5531 59.3420 61.7642
2026 November
2026-11-01 60.7482 59.5333 61.9632
2026-11-02 60.5552 59.3441 61.7663
2026-11-03 60.4875 59.2777 61.6972