> Page 3: GEL/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 64.9595 63.6603 66.2587
2028-01-02 64.9595 63.6603 66.2587
2028-01-03 65.2273 63.9228 66.5319
2028-01-04 64.9665 63.6672 66.2659
2028-01-05 65.2345 63.9298 66.5391
2028-01-06 64.9736 63.6742 66.2731
2028-01-07 65.2416 63.9367 66.5464
2028-01-08 64.9807 63.6811 66.2803
2028-01-09 64.9734 63.6740 66.2729
2028-01-10 64.9966 63.6967 66.2965
2028-01-11 65.2646 63.9594 66.5699
2028-01-12 65.3013 63.9952 66.6073
2028-01-13 65.0402 63.7394 66.3410
2028-01-14 65.3084 64.0022 66.6145
2028-01-15 65.3931 64.0853 66.7010
2028-01-16 65.3931 64.0853 66.7010
2028-01-17 65.5361 64.2253 66.8468
2028-01-18 65.7017 64.3877 67.0157
2028-01-19 65.4430 64.1341 66.7518
2028-01-20 65.4116 64.1034 66.7199
2028-01-21 65.6814 64.3678 66.9950
2028-01-22 65.4188 64.1104 66.7271
2028-01-23 65.4143 64.1060 66.7226
2028-01-24 65.5833 64.2717 66.8950
2028-01-25 65.7842 64.4685 67.0999
2028-01-26 65.8310 64.5144 67.1476
2028-01-27 65.5678 64.2564 66.8791
2028-01-28 65.5089 64.1987 66.8191
2028-01-29 65.5310 64.2204 66.8416
2028-01-30 65.5226 64.2121 66.8330
2028-01-31 65.4710 64.1616 66.7804
2028 February
2028-02-01 65.7410 64.4262 67.0558
2028-02-02 66.0121 64.6919 67.3323
2028-02-03 65.7482 64.4332 67.0631
2028-02-04 65.8428 64.5260 67.1597
2028-02-05 65.5796 64.2680 66.8912
2028-02-06 65.5822 64.2706 66.8939
2028-02-07 65.8527 64.5356 67.1698
2028-02-08 65.5894 64.2776 66.9012
2028-02-09 65.8599 64.5427 67.1771
2028-02-10 65.8568 64.5397 67.1740
2028-02-11 65.8955 64.5775 67.2134
2028-02-12 65.9712 64.6518 67.2906
2028-02-13 65.9712 64.6518 67.2906
2028-02-14 65.8496 64.5326 67.1666
2028-02-15 65.5863 64.2746 66.8980
2028-02-16 65.3241 64.0176 66.6306
2028-02-17 65.5935 64.2816 66.9053
2028-02-18 65.6076 64.2954 66.9197
2028-02-19 65.8531 64.5360 67.1702
2028-02-20 65.8482 64.5312 67.1652
2028-02-21 66.0345 64.7138 67.3552
2028-02-22 65.9816 64.6620 67.3013
2028-02-23 65.9831 64.6635 67.3028
2028-02-24 66.2552 64.9301 67.5803
2028-02-25 66.5285 65.1979 67.8590
2028-02-26 66.3298 65.0032 67.6564
2028-02-27 66.3254 64.9989 67.6519
2028-02-28 66.1909 64.8671 67.5147
2028-02-29 65.9262 64.6077 67.2447
2028 March
2028-03-01 65.6626 64.3494 66.9759
2028-03-02 65.4001 64.0921 66.7081
2028-03-03 65.6356 64.3229 66.9483
2028-03-04 65.5473 64.2364 66.8583
2028-03-05 65.5429 64.2320 66.8537
2028-03-06 65.8132 64.4969 67.1294
2028-03-07 65.9300 64.6114 67.2486
2028-03-08 66.2019 64.8778 67.5259
2028-03-09 66.1276 64.8050 67.4501
2028-03-10 66.1689 64.8455 67.4922
2028-03-11 65.9043 64.5862 67.2224
2028-03-12 65.9043 64.5862 67.2224
2028-03-13 66.1761 64.8525 67.4996
2028-03-14 66.1676 64.8443 67.4910
2028-03-15 65.9030 64.5850 67.2211
2028-03-16 66.0326 64.7119 67.3532
2028-03-17 65.8071 64.4910 67.1233
2028-03-18 66.0658 64.7445 67.3871
2028-03-19 66.0614 64.7402 67.3826
2028-03-20 66.1502 64.8272 67.4732
2028-03-21 65.9980 64.6781 67.3180
2028-03-22 66.2702 64.9448 67.5956
2028-03-23 66.4583 65.1292 67.7875
2028-03-24 66.4650 65.1357 67.7943
2028-03-25 66.4423 65.1135 67.7712
2028-03-26 66.4423 65.1135 67.7712
2028-03-27 66.5794 65.2478 67.9110
2028-03-28 66.3132 64.9870 67.6395
2028-03-29 66.2197 64.8953 67.5441
2028-03-30 66.4098 65.0816 67.7380
2028-03-31 66.6836 65.3500 68.0173
2028 April
2028-04-01 66.7030 65.3689 68.0371
2028-04-02 66.7073 65.3732 68.0415
2028-04-03 66.7682 65.4329 68.1036
2028-04-04 66.7398 65.4050 68.0746
2028-04-05 67.0151 65.6748 68.3554
2028-04-06 67.2914 65.9456 68.6373
2028-04-07 67.5689 66.2176 68.9203
2028-04-08 67.6211 66.2687 68.9735
2028-04-09 67.8999 66.5420 69.2579
2028-04-10 67.7685 66.4131 69.1239
2028-04-11 68.0480 66.6870 69.4089
2028-04-12 68.2324 66.8678 69.5971
2028-04-13 67.9596 66.6004 69.3188
2028-04-14 68.2399 66.8751 69.6047
2028-04-15 68.2445 66.8796 69.6093
2028-04-16 68.2808 66.9151 69.6464
2028-04-17 68.5225 67.1521 69.8930
2028-04-18 68.2837 66.9181 69.6494
2028-04-19 68.2837 66.9181 69.6494
2028-04-20 68.5653 67.1940 69.9366
2028-04-21 68.8481 67.4711 70.2251
2028-04-22 69.1320 67.7494 70.5146
2028-04-23 68.8556 67.4785 70.2327
2028-04-24 68.7555 67.3804 70.1306
2028-04-25 69.0391 67.6583 70.4198
2028-04-26 69.3238 67.9373 70.7102
2028-04-27 69.1609 67.7777 70.5441
2028-04-28 68.8844 67.5067 70.2621
2028-04-29 69.1685 67.7851 70.5518
2028-04-30 68.8919 67.5141 70.2697
2028 May
2028-05-01 68.8822 67.5046 70.2598
2028-05-02 68.7982 67.4223 70.1742
2028-05-03 68.5232 67.1527 69.8936
2028-05-04 68.6341 67.2615 70.0068
2028-05-05 68.3597 66.9925 69.7269
2028-05-06 68.0864 66.7247 69.4481
2028-05-07 67.8142 66.4579 69.1704
2028-05-08 68.0938 66.7319 69.4557
2028-05-09 68.2842 66.9186 69.6499
2028-05-10 68.1531 66.7901 69.5162
2028-05-11 68.4149 67.0466 69.7832
2028-05-12 68.2890 66.9232 69.6548
2028-05-13 68.5706 67.1992 69.9420
2028-05-14 68.2964 66.9305 69.6624
2028-05-15 68.0234 66.6629 69.3838
2028-05-16 68.1713 66.8079 69.5347
2028-05-17 67.8987 66.5408 69.2567
2028-05-18 67.6273 66.2747 68.9798
2028-05-19 67.9061 66.5480 69.2643
2028-05-20 67.6346 66.2819 68.9873
2028-05-21 67.5701 66.2187 68.9215
2028-05-22 67.7571 66.4020 69.1123
2028-05-23 67.5383 66.1875 68.8890
2028-05-24 67.5807 66.2291 68.9324
2028-05-25 67.4078 66.0597 68.7560
2028-05-26 67.6858 66.3321 69.0395
2028-05-27 67.9649 66.6056 69.3242
2028-05-28 67.9649 66.6056 69.3242
2028-05-29 67.8739 66.5164 69.2313
2028-05-30 67.6025 66.2504 68.9545
2028-05-31 67.6602 66.3070 69.0134
2028 June
2028-06-01 67.5165 66.1661 68.8668
2028-06-02 67.2465 65.9016 68.5915
2028-06-03 67.5238 66.1734 68.8743
2028-06-04 67.5238 66.1734 68.8743
2028-06-05 67.3454 65.9985 68.6923
2028-06-06 67.0935 65.7517 68.4354
2028-06-07 67.3702 66.0228 68.7176
2028-06-08 67.3166 65.9703 68.6629
2028-06-09 67.4396 66.0908 68.7884
2028-06-10 67.5736 66.2221 68.9251
2028-06-11 67.5663 66.2150 68.9176
2028-06-12 67.6203 66.2679 68.9727
2028-06-13 67.7991 66.4431 69.1551
2028-06-14 67.5280 66.1775 68.8786
2028-06-15 67.5714 66.2200 68.9229
2028-06-16 67.8501 66.4931 69.2071
2028-06-17 67.7766 66.4211 69.1321
2028-06-18 67.7686 66.4133 69.1240
2028-06-19 67.9996 66.6397 69.3596
2028-06-20 68.2434 66.8785 69.6083
2028-06-21 68.4096 67.0414 69.7778
2028-06-22 68.1360 66.7733 69.4988
2028-06-23 68.4170 67.0487 69.7854
2028-06-24 68.1435 66.7806 69.5063
2028-06-25 68.1435 66.7806 69.5063
2028-06-26 67.8710 66.5136 69.2284
2028-06-27 68.1509 66.7879 69.5139
2028-06-28 68.2021 66.8381 69.5662
2028-06-29 67.9294 66.5708 69.2880
2028-06-30 67.6578 66.3047 69.0110
2028 July
2028-07-01 67.9368 66.5781 69.2956
2028-07-02 67.9368 66.5781 69.2956
2028-07-03 67.6652 66.3119 69.0185
2028-07-04 67.9442 66.5854 69.3031
2028-07-05 67.6726 66.3191 69.0260
2028-07-06 67.9517 66.5926 69.3107
2028-07-07 67.6800 66.3264 69.0336
2028-07-08 67.7779 66.4223 69.1335
2028-07-09 67.7680 66.4127 69.1234
2028-07-10 67.5428 66.1919 68.8936
2028-07-11 67.6063 66.2541 68.9584
2028-07-12 67.3359 65.9892 68.6827
2028-07-13 67.6136 66.2613 68.9659
2028-07-14 67.8925 66.5346 69.2503
2028-07-15 68.1724 66.8090 69.5359
2028-07-16 68.1397 66.7769 69.5025
2028-07-17 68.1397 66.7769 69.5025
2028-07-18 68.1249 66.7624 69.4874
2028-07-19 67.8526 66.4955 69.2096
2028-07-20 67.7733 66.4179 69.1288
2028-07-21 68.0528 66.6918 69.4139
2028-07-22 68.3335 66.9668 69.7001
2028-07-23 68.2478 66.8828 69.6127
2028-07-24 68.2694 66.9040 69.6348
2028-07-25 67.9965 66.6365 69.3564
2028-07-26 67.8316 66.4750 69.1882
2028-07-27 67.5604 66.2092 68.9116
2028-07-28 67.5744 66.2229 68.9259
2028-07-29 67.8531 66.4960 69.2101
2028-07-30 68.0437 66.6828 69.4045
2028-07-31 68.0172 66.6569 69.3776
2028 August
2028-08-01 68.2021 66.8381 69.5662
2028-08-02 68.4834 67.1137 69.8531
2028-08-03 68.2796 66.9140 69.6452
2028-08-04 68.0066 66.6465 69.3668
2028-08-05 67.7347 66.3800 69.0894
2028-08-06 67.8653 66.5080 69.2226
2028-08-07 67.8653 66.5080 69.2226
2028-08-08 67.7367 66.3820 69.0914
2028-08-09 67.5035 66.1534 68.8536
2028-08-10 67.2336 65.8889 68.5783
2028-08-11 66.9648 65.6255 68.3041
2028-08-12 67.0291 65.6885 68.3696
2028-08-13 66.7610 65.4258 68.0963
2028-08-14 66.7585 65.4234 68.0937
2028-08-15 66.7557 65.4206 68.0909
2028-08-16 66.6891 65.3554 68.0229
2028-08-17 66.9642 65.6249 68.3034
2028-08-18 67.2403 65.8955 68.5851
2028-08-19 66.9715 65.6320 68.3109
2028-08-20 67.0522 65.7111 68.3932
2028-08-21 67.0601 65.7189 68.4013
2028-08-22 66.8289 65.4923 68.1655
2028-08-23 66.6443 65.3114 67.9772
2028-08-24 66.9191 65.5808 68.2575
2028-08-25 66.6516 65.3185 67.9846
2028-08-26 66.9264 65.5879 68.2650
2028-08-27 67.2024 65.8584 68.5465
2028-08-28 67.2024 65.8584 68.5465
2028-08-29 67.0291 65.6885 68.3697
2028-08-30 67.1082 65.7660 68.4503
2028-08-31 67.2961 65.9502 68.6420
2028 September
2028-09-01 67.0271 65.6865 68.3676
2028-09-02 66.9085 65.5704 68.2467
2028-09-03 67.0643 65.7230 68.4055
2028-09-04 67.0643 65.7230 68.4055
2028-09-05 67.2175 65.8732 68.5619
2028-09-06 67.4947 66.1448 68.8446
2028-09-07 67.7731 66.4176 69.1285
2028-09-08 67.7435 66.3886 69.0984
2028-09-09 67.8473 66.4904 69.2043
2028-09-10 68.1271 66.7646 69.4897
2028-09-11 68.1218 66.7593 69.4842
2028-09-12 68.4027 67.0346 69.7707
2028-09-13 68.1292 66.7666 69.4918
2028-09-14 67.8967 66.5388 69.2547
2028-09-15 67.8686 66.5112 69.2260
2028-09-16 67.6363 66.2836 68.9891
2028-09-17 67.7289 66.3743 69.0835
2028-09-18 67.7310 66.3764 69.0856
2028-09-19 67.4883 66.1386 68.8381
2028-09-20 67.3678 66.0205 68.7152
2028-09-21 67.2040 65.8599 68.5481
2028-09-22 67.3428 65.9959 68.6896
2028-09-23 67.6205 66.2681 68.9729
2028-09-24 67.6142 66.2619 68.9665
2028-09-25 67.6142 66.2619 68.9665
2028-09-26 67.7906 66.4348 69.1465
2028-09-27 68.0702 66.7088 69.4316
2028-09-28 68.3509 66.9839 69.7179
2028-09-29 68.2869 66.9211 69.6526
2028-09-30 68.4756 67.1061 69.8451
2028 October
2028-10-01 68.4640 67.0947 69.8333
2028-10-02 68.4859 67.1162 69.8557
2028-10-03 68.6005 67.2285 69.9725
2028-10-04 68.8834 67.5057 70.2610
2028-10-05 68.6570 67.2838 70.0301
2028-10-06 68.7132 67.3390 70.0875
2028-10-07 68.7424 67.3676 70.1173
2028-10-08 68.7424 67.3676 70.1173
2028-10-09 68.5926 67.2208 69.9645
2028-10-10 68.3184 66.9520 69.6847
2028-10-11 68.0452 66.6843 69.4061
2028-10-12 67.7731 66.4177 69.1286
2028-10-13 68.0526 66.6916 69.4137
2028-10-14 68.2615 66.8963 69.6267
2028-10-15 68.2615 66.8963 69.6267
2028-10-16 68.2712 66.9058 69.6367
2028-10-17 68.5528 67.1817 69.9238
2028-10-18 68.2787 66.9131 69.6442
2028-10-19 68.5602 67.1890 69.9314
2028-10-20 68.8430 67.4661 70.2198
2028-10-21 68.5677 67.1964 69.9391
2028-10-22 68.5677 67.1964 69.9391
2028-10-23 68.8505 67.4735 70.2275
2028-10-24 68.5752 67.2037 69.9467
2028-10-25 68.8580 67.4808 70.2351
2028-10-26 68.5827 67.2110 69.9543
2028-10-27 68.8655 67.4882 70.2428
2028-10-28 68.5901 67.2183 69.9619
2028-10-29 68.5825 67.2108 69.9541
2028-10-30 68.6069 67.2348 69.9791
2028-10-31 68.8898 67.5120 70.2676
2028 November
2028-11-01 68.9285 67.5499 70.3071
2028-11-02 68.6529 67.2798 70.0259