> Page 4: GEL/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 69.8519 68.4549 71.2489
2029-01-02 69.8430 68.4461 71.2398
2029-01-03 69.5637 68.1724 70.9550
2029-01-04 69.7004 68.3064 71.0944
2029-01-05 69.4624 68.0732 70.8517
2029-01-06 69.7355 68.3408 71.1302
2029-01-07 69.7308 68.3362 71.1255
2029-01-08 69.8246 68.4281 71.2211
2029-01-09 69.6640 68.2707 71.0573
2029-01-10 69.9513 68.5522 71.3503
2029-01-11 70.1498 68.7468 71.5528
2029-01-12 70.1569 68.7538 71.5600
2029-01-13 70.1330 68.7303 71.5356
2029-01-14 70.1330 68.7303 71.5356
2029-01-15 70.2777 68.8721 71.6832
2029-01-16 69.9967 68.5967 71.3966
2029-01-17 69.8980 68.5000 71.2960
2029-01-18 70.0986 68.6966 71.5005
2029-01-19 70.3876 68.9799 71.7954
2029-01-20 70.4081 68.9999 71.8163
2029-01-21 70.4127 69.0044 71.8209
2029-01-22 70.4770 69.0674 71.8865
2029-01-23 70.4470 69.0380 71.8559
2029-01-24 70.7375 69.3228 72.1523
2029-01-25 71.0292 69.6086 72.4498
2029-01-26 71.3221 69.8957 72.7486
2029-01-27 71.3772 69.9496 72.8047
2029-01-28 71.6715 70.2381 73.1050
2029-01-29 71.5328 70.1021 72.9635
2029-01-30 71.8278 70.3912 73.2643
2029-01-31 72.0225 70.5820 73.4629
2029 February
2029-02-01 71.7345 70.2998 73.1692
2029-02-02 72.0303 70.5897 73.4710
2029-02-03 72.0352 70.5945 73.4759
2029-02-04 72.0735 70.6320 73.5150
2029-02-05 72.3287 70.8821 73.7752
2029-02-06 72.0766 70.6351 73.5182
2029-02-07 72.0766 70.6351 73.5182
2029-02-08 72.3739 70.9264 73.8214
2029-02-09 72.6723 71.2189 74.1258
2029-02-10 72.9720 71.5126 74.4315
2029-02-11 72.6803 71.2267 74.1339
2029-02-12 72.5746 71.1231 74.0261
2029-02-13 72.8739 71.4164 74.3314
2029-02-14 73.1744 71.7110 74.6379
2029-02-15 73.0025 71.5425 74.4626
2029-02-16 72.7106 71.2564 74.1649
2029-02-17 73.0105 71.5503 74.4707
2029-02-18 72.7186 71.2642 74.1729
2029-02-19 72.7083 71.2542 74.1625
2029-02-20 72.6197 71.1673 74.0721
2029-02-21 72.3294 70.8828 73.7759
2029-02-22 72.4465 70.9976 73.8954
2029-02-23 72.1568 70.7137 73.6000
2029-02-24 71.8683 70.4310 73.3057
2029-02-25 71.5810 70.1494 73.0126
2029-02-26 71.8762 70.4387 73.3137
2029-02-27 72.0772 70.6356 73.5187
2029-02-28 71.9388 70.5000 73.3775
2029 March
2029-03-01 72.2151 70.7708 73.6594
2029-03-02 72.0822 70.6405 73.5238
2029-03-03 72.3794 70.9319 73.8270
2029-03-04 72.0900 70.6482 73.5318
2029-03-05 71.8018 70.3658 73.2378
2029-03-06 71.9580 70.5188 73.3971
2029-03-07 71.6703 70.2368 73.1037
2029-03-08 71.3837 69.9560 72.8114
2029-03-09 71.6781 70.2445 73.1116
2029-03-10 71.3915 69.9636 72.8193
2029-03-11 71.3233 69.8969 72.7498
2029-03-12 71.5208 70.0903 72.9512
2029-03-13 71.2898 69.8640 72.7156
2029-03-14 71.3346 69.9079 72.7613
2029-03-15 71.1521 69.7290 72.5751
2029-03-16 71.4455 70.0166 72.8744
2029-03-17 71.7401 70.3053 73.1749
2029-03-18 71.7401 70.3053 73.1749
2029-03-19 71.6440 70.2111 73.0769
2029-03-20 71.3575 69.9304 72.7847
2029-03-21 71.4184 69.9901 72.8468
2029-03-22 71.2668 69.8414 72.6921
2029-03-23 70.9818 69.5622 72.4014
2029-03-24 71.2745 69.8490 72.7000
2029-03-25 71.2745 69.8490 72.7000
2029-03-26 71.0862 69.6644 72.5079
2029-03-27 70.8203 69.4039 72.2367
2029-03-28 71.1124 69.6901 72.5346
2029-03-29 71.0558 69.6347 72.4769
2029-03-30 71.1856 69.7619 72.6093
2029-03-31 71.3270 69.9005 72.7536
2029 April
2029-04-01 71.3194 69.8930 72.7457
2029-04-02 71.3764 69.9488 72.8039
2029-04-03 71.5651 70.1338 72.9964
2029-04-04 71.2790 69.8534 72.7046
2029-04-05 71.3248 69.8983 72.7513
2029-04-06 71.6189 70.1865 73.0513
2029-04-07 71.5413 70.1105 72.9721
2029-04-08 71.5329 70.1023 72.9636
2029-04-09 71.7768 70.3412 73.2123
2029-04-10 72.0341 70.5934 73.4747
2029-04-11 72.2095 70.7653 73.6536
2029-04-12 71.9207 70.4823 73.3591
2029-04-13 72.2173 70.7730 73.6617
2029-04-14 71.9286 70.4900 73.3671
2029-04-15 71.9286 70.4900 73.3671
2029-04-16 71.6410 70.2082 73.0738
2029-04-17 71.9364 70.4977 73.3751
2029-04-18 71.9905 70.5507 73.4303
2029-04-19 71.7027 70.2686 73.1367
2029-04-20 71.4160 69.9876 72.8443
2029-04-21 71.7105 70.2763 73.1447
2029-04-22 71.7105 70.2763 73.1447
2029-04-23 71.4238 69.9953 72.8522
2029-04-24 71.7183 70.2839 73.1527
2029-04-25 71.4315 70.0029 72.8602
2029-04-26 71.7261 70.2916 73.1606
2029-04-27 71.4393 70.0105 72.8681
2029-04-28 71.5427 70.1119 72.9736
2029-04-29 71.5323 70.1017 72.9629
2029-04-30 71.2945 69.8686 72.7204
2029 May
2029-05-01 71.3615 69.9343 72.7888
2029-05-02 71.0762 69.6547 72.4977
2029-05-03 71.3693 69.9419 72.7967
2029-05-04 71.6636 70.2303 73.0969
2029-05-05 71.9592 70.5200 73.3983
2029-05-06 71.9246 70.4861 73.3631
2029-05-07 71.9246 70.4861 73.3631
2029-05-08 71.9090 70.4708 73.3472
2029-05-09 71.6215 70.1891 73.0539
2029-05-10 71.5379 70.1071 72.9686
2029-05-11 71.8329 70.3962 73.2695
2029-05-12 72.1291 70.6865 73.5717
2029-05-13 72.0387 70.5979 73.4794
2029-05-14 72.0615 70.6203 73.5028
2029-05-15 71.7734 70.3379 73.2089
2029-05-16 71.5994 70.1674 73.0314
2029-05-17 71.3131 69.8868 72.7394
2029-05-18 71.3279 69.9014 72.7545
2029-05-19 71.6221 70.1896 73.0545
2029-05-20 71.8232 70.3868 73.2597
2029-05-21 71.7953 70.3594 73.2312
2029-05-22 71.9905 70.5507 73.4303
2029-05-23 72.2874 70.8416 73.7331
2029-05-24 72.0723 70.6309 73.5138
2029-05-25 71.7841 70.3485 73.2198
2029-05-26 71.4971 70.0672 72.9271
2029-05-27 71.6350 70.2023 73.0677
2029-05-28 71.6350 70.2023 73.0677
2029-05-29 71.4992 70.0692 72.9292
2029-05-30 71.2530 69.8280 72.6781
2029-05-31 70.9682 69.5488 72.3875
2029 June
2029-06-01 70.6844 69.2707 72.0981
2029-06-02 70.7523 69.3372 72.1673
2029-06-03 70.4694 69.0600 71.8788
2029-06-04 70.4667 69.0574 71.8761
2029-06-05 70.4638 69.0545 71.8731
2029-06-06 70.3935 68.9856 71.8013
2029-06-07 70.6838 69.2701 72.0974
2029-06-08 70.9753 69.5558 72.3948
2029-06-09 70.6915 69.2776 72.1053
2029-06-10 70.7767 69.3611 72.1922
2029-06-11 70.7850 69.3693 72.2007
2029-06-12 70.5410 69.1302 71.9518
2029-06-13 70.3462 68.9392 71.7531
2029-06-14 70.6362 69.2235 72.0490
2029-06-15 70.3538 68.9467 71.7609
2029-06-16 70.6440 69.2311 72.0568
2029-06-17 70.9353 69.5166 72.3540
2029-06-18 70.9353 69.5166 72.3540
2029-06-19 70.7523 69.3373 72.1674
2029-06-20 70.8358 69.4191 72.2525
2029-06-21 71.0342 69.6135 72.4549
2029-06-22 70.7502 69.3351 72.1652
2029-06-23 70.6251 69.2126 72.0376
2029-06-24 70.7894 69.3736 72.2052
2029-06-25 70.7894 69.3736 72.2052
2029-06-26 70.9512 69.5322 72.3702
2029-06-27 71.2438 69.8189 72.6687
2029-06-28 71.5376 70.1068 72.9683
2029-06-29 71.5064 70.0763 72.9365
2029-06-30 71.6160 70.1837 73.0483
2029 July
2029-07-01 71.9113 70.4731 73.3495
2029-07-02 71.9057 70.4676 73.3438
2029-07-03 72.2022 70.7582 73.6462
2029-07-04 71.9135 70.4752 73.3518
2029-07-05 71.6681 70.2348 73.1015
2029-07-06 71.6385 70.2057 73.0712
2029-07-07 71.3933 69.9654 72.8211
2029-07-08 71.4910 70.0612 72.9208
2029-07-09 71.4932 70.0634 72.9231
2029-07-10 71.2370 69.8123 72.6618
2029-07-11 71.1098 69.6876 72.5320
2029-07-12 70.9369 69.5182 72.3556
2029-07-13 71.0834 69.6617 72.5051
2029-07-14 71.3765 69.9490 72.8041
2029-07-15 71.3699 69.9425 72.7973
2029-07-16 71.3699 69.9425 72.7973
2029-07-17 71.5562 70.1250 72.9873
2029-07-18 71.8512 70.4142 73.2883
2029-07-19 72.1476 70.7046 73.5905
2029-07-20 72.0799 70.6383 73.5215
2029-07-21 72.2791 70.8336 73.7247
2029-07-22 72.2669 70.8216 73.7122
2029-07-23 72.2901 70.8443 73.7359
2029-07-24 72.4110 70.9627 73.8592
2029-07-25 72.7096 71.2554 74.1638
2029-07-26 72.4706 71.0212 73.9200
2029-07-27 72.5300 71.0794 73.9806
2029-07-28 72.5608 71.1096 74.0120
2029-07-29 72.5608 71.1096 74.0120
2029-07-30 72.4027 70.9546 73.8507
2029-07-31 72.1132 70.6709 73.5555
2029 August
2029-08-01 71.8249 70.3884 73.2614
2029-08-02 71.5377 70.1069 72.9684
2029-08-03 71.8327 70.3960 73.2693
2029-08-04 72.0531 70.6121 73.4942
2029-08-05 72.0531 70.6121 73.4942
2029-08-06 72.0634 70.6222 73.5047
2029-08-07 72.3606 70.9134 73.8078
2029-08-08 72.0713 70.6299 73.5127
2029-08-09 72.3685 70.9211 73.8159
2029-08-10 72.6669 71.2136 74.1203
2029-08-11 72.3764 70.9289 73.8239
2029-08-12 72.3764 70.9289 73.8239
2029-08-13 72.6749 71.2214 74.1284
2029-08-14 72.3843 70.9366 73.8320
2029-08-15 72.6828 71.2291 74.1364
2029-08-16 72.3922 70.9443 73.8400
2029-08-17 72.6907 71.2369 74.1445
2029-08-18 72.4001 70.9521 73.8481
2029-08-19 72.3920 70.9441 73.8398
2029-08-20 72.4178 70.9694 73.8661
2029-08-21 72.7164 71.2621 74.1707
2029-08-22 72.7572 71.3021 74.2124
2029-08-23 72.4663 71.0170 73.9156
2029-08-24 72.7651 71.3098 74.2204
2029-08-25 72.8596 71.4024 74.3168
2029-08-26 72.8596 71.4024 74.3168
2029-08-27 73.0188 71.5585 74.4792
2029-08-28 73.2034 71.7393 74.6674
2029-08-29 72.9151 71.4568 74.3734
2029-08-30 72.8802 71.4226 74.3378
2029-08-31 73.1807 71.7171 74.6443
2029 September
2029-09-01 72.8881 71.4304 74.3459
2029-09-02 72.8832 71.4255 74.3408
2029-09-03 73.0715 71.6101 74.5329
2029-09-04 73.2953 71.8294 74.7612
2029-09-05 73.3474 71.8805 74.8144
2029-09-06 73.0542 71.5931 74.5152
2029-09-07 72.9886 71.5288 74.4483
2029-09-08 73.0132 71.5530 74.4735
2029-09-09 73.0038 71.5437 74.4639
2029-09-10 72.9463 71.4874 74.4053
2029-09-11 73.2472 71.7822 74.7121
2029-09-12 73.5492 72.0782 75.0202
2029-09-13 73.2551 71.7900 74.7202
2029-09-14 73.3606 71.8934 74.8278
2029-09-15 73.0673 71.6060 74.5287
2029-09-16 73.0703 71.6089 74.5317
2029-09-17 73.3716 71.9042 74.8391
2029-09-18 73.0783 71.6167 74.5398
2029-09-19 73.3796 71.9120 74.8472
2029-09-20 73.3762 71.9087 74.8437
2029-09-21 73.4193 71.9509 74.8876
2029-09-22 73.5036 72.0336 74.9737
2029-09-23 73.5036 72.0336 74.9737
2029-09-24 73.3682 71.9008 74.8355
2029-09-25 73.0748 71.6133 74.5363
2029-09-26 72.7826 71.3270 74.2383
2029-09-27 73.0828 71.6211 74.5444
2029-09-28 73.0985 71.6365 74.5605
2029-09-29 73.3721 71.9046 74.8395
2029-09-30 73.3666 71.8993 74.8339
2029 October
2029-10-01 73.5742 72.1027 75.0457
2029-10-02 73.5153 72.0450 74.9856
2029-10-03 73.5169 72.0466 74.9873
2029-10-04 73.8201 72.3437 75.2965
2029-10-05 74.1245 72.6420 75.6070
2029-10-06 73.9032 72.4252 75.3813
2029-10-07 73.8983 72.4203 75.3763
2029-10-08 73.7484 72.2734 75.2234
2029-10-09 73.4535 71.9845 74.9226
2029-10-10 73.1598 71.6966 74.6230
2029-10-11 72.8673 71.4100 74.3247
2029-10-12 73.1298 71.6672 74.5924
2029-10-13 73.0314 71.5707 74.4920
2029-10-14 73.0264 71.5659 74.4870
2029-10-15 73.3276 71.8610 74.7941
2029-10-16 73.4577 71.9886 74.9269
2029-10-17 73.7607 72.2855 75.2359
2029-10-18 73.6779 72.2043 75.1514
2029-10-19 73.7239 72.2494 75.1983
2029-10-20 73.4291 71.9605 74.8977
2029-10-21 73.4291 71.9605 74.8977
2029-10-22 73.7319 72.2573 75.2065
2029-10-23 73.7225 72.2480 75.1969
2029-10-24 73.4277 71.9592 74.8963
2029-10-25 73.5720 72.1006 75.0435
2029-10-26 73.3208 71.8544 74.7872
2029-10-27 73.6090 72.1368 75.0812
2029-10-28 73.6041 72.1320 75.0762
2029-10-29 73.7031 72.2291 75.1772
2029-10-30 73.5335 72.0629 75.0042
2029-10-31 73.8368 72.3601 75.3135
2029 November
2029-11-01 74.0464 72.5655 75.5273
2029-11-02 74.0539 72.5728 75.5349