> Page 2: GEL/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 210.1522 205.9492 214.3552
2027-01-02 209.3838 205.1961 213.5715
2027-01-03 210.1815 205.9778 214.3851
2027-01-04 210.1815 205.9778 214.3851
2027-01-05 209.6762 205.4827 213.8697
2027-01-06 209.5313 205.3407 213.7219
2027-01-07 210.3295 206.1230 214.5361
2027-01-08 210.1064 205.9043 214.3086
2027-01-09 209.3382 205.1514 213.5249
2027-01-10 210.1357 205.9330 214.3384
2027-01-11 210.1357 205.9330 214.3384
2027-01-12 209.5038 205.3137 213.6939
2027-01-13 209.8639 205.6666 214.0612
2027-01-14 210.6634 206.4502 214.8767
2027-01-15 209.8931 205.6953 214.0910
2027-01-16 210.6928 206.4789 214.9066
2027-01-17 210.9416 206.7228 215.1604
2027-01-18 210.9416 206.7228 215.1604
2027-01-19 210.9700 206.7506 215.1894
2027-01-20 210.1986 205.9946 214.4026
2027-01-21 210.2422 206.0374 214.4471
2027-01-22 209.4735 205.2840 213.6630
2027-01-23 210.2715 206.0661 214.4770
2027-01-24 209.5027 205.3126 213.6927
2027-01-25 209.5027 205.3126 213.6927
2027-01-26 209.8833 205.6856 214.0810
2027-01-27 210.6829 206.4692 214.8966
2027-01-28 211.4855 207.2558 215.7152
2027-01-29 211.7250 207.4905 215.9595
2027-01-30 212.0111 207.7709 216.2513
2027-01-31 212.8188 208.5624 217.0752
2027 February
2027-02-01 212.8188 208.5624 217.0752
2027-02-02 213.5137 209.2434 217.7840
2027-02-03 212.7330 208.4783 216.9876
2027-02-04 213.4367 209.1680 217.7054
2027-02-05 212.6563 208.4031 216.9094
2027-02-06 213.4664 209.1971 217.7357
2027-02-07 213.6157 209.3434 217.8880
2027-02-08 213.5483 209.2773 217.8192
2027-02-09 213.6433 209.3705 217.9162
2027-02-10 213.7357 209.4610 218.0105
2027-02-11 213.3429 209.0760 217.6097
2027-02-12 212.5628 208.3115 216.8140
2027-02-13 213.3726 209.1051 217.6400
2027-02-14 212.7550 208.4999 217.0101
2027-02-15 212.7550 208.4999 217.0101
2027-02-16 212.9064 208.6482 217.1645
2027-02-17 213.3437 209.0768 217.6105
2027-02-18 213.5917 209.3199 217.8635
2027-02-19 213.5052 209.2351 217.7753
2027-02-20 214.3186 210.0322 218.6049
2027-02-21 213.5349 209.2642 217.8056
2027-02-22 214.3484 210.0615 218.6354
2027-02-23 215.1650 210.8617 219.4683
2027-02-24 215.9847 211.6650 220.3044
2027-02-25 215.1950 210.8911 219.4989
2027-02-26 216.0148 211.6945 220.3351
2027-02-27 216.5188 212.1884 220.8492
2027-02-28 216.5188 212.1884 220.8492
2027 March
2027-03-01 216.7625 212.4272 221.0977
2027-03-02 215.9699 211.6505 220.2893
2027-03-03 216.7927 212.4568 221.1285
2027-03-04 217.6186 213.2662 221.9709
2027-03-05 218.4476 214.0787 222.8166
2027-03-06 218.9798 214.6002 223.3594
2027-03-07 218.9798 214.6002 223.3594
2027-03-08 218.6904 214.3166 223.0642
2027-03-09 219.5235 215.1331 223.9140
2027-03-10 218.9503 214.5713 223.3293
2027-03-11 219.2025 214.8185 223.5866
2027-03-12 218.4010 214.0330 222.7691
2027-03-13 217.6025 213.2504 221.9545
2027-03-14 217.6025 213.2504 221.9545
2027-03-15 218.4315 214.0628 222.8001
2027-03-16 217.6328 213.2801 221.9854
2027-03-17 218.4619 214.0926 222.8311
2027-03-18 217.6631 213.3098 222.0163
2027-03-19 218.4923 214.1225 222.8622
2027-03-20 217.6934 213.3395 222.0473
2027-03-21 217.5822 213.2306 221.9339
2027-03-22 217.9100 213.5518 222.2682
2027-03-23 218.7401 214.3653 223.1150
2027-03-24 217.9403 213.5815 222.2991
2027-03-25 217.1434 212.8006 221.4863
2027-03-26 217.1340 212.7913 221.4767
2027-03-27 217.9612 213.6020 222.3204
2027-03-28 217.9612 213.6020 222.3204
2027-03-29 217.7719 213.4165 222.1274
2027-03-30 216.9757 212.6362 221.3152
2027-03-31 216.4195 212.0911 220.7479
2027 April
2027-04-01 216.1782 211.8546 220.5017
2027-04-02 216.7150 212.3807 221.0493
2027-04-03 215.9916 211.6718 220.3114
2027-04-04 215.2018 210.8978 219.5059
2027-04-05 215.6850 211.3713 219.9987
2027-04-06 216.5067 212.1765 220.8368
2027-04-07 215.7150 211.4007 220.0293
2027-04-08 216.5368 212.2061 220.8675
2027-04-09 215.9137 211.5954 220.2319
2027-04-10 216.4379 212.1092 220.7667
2027-04-11 216.0481 211.7272 220.3691
2027-04-12 215.8741 211.5566 220.1915
2027-04-13 216.6207 212.2883 220.9531
2027-04-14 216.9101 212.5719 221.2483
2027-04-15 216.6352 212.3025 220.9679
2027-04-16 217.3455 212.9986 221.6924
2027-04-17 216.5508 212.2198 220.8818
2027-04-18 215.8719 211.5544 220.1893
2027-04-19 216.0984 211.7764 220.4203
2027-04-20 215.3082 211.0021 219.6144
2027-04-21 216.1285 211.8059 220.4510
2027-04-22 215.9979 211.6779 220.3179
2027-04-23 215.2081 210.9040 219.5123
2027-04-24 216.0280 211.7074 220.3485
2027-04-25 216.0280 211.7074 220.3485
2027-04-26 216.2436 211.9187 220.5685
2027-04-27 215.4529 211.1439 219.7620
2027-04-28 214.6651 210.3718 218.9584
2027-04-29 215.4829 211.1733 219.7926
2027-04-30 214.8926 210.5947 219.1904
2027 May
2027-05-01 214.7614 210.4662 219.0566
2027-05-02 214.9543 210.6552 219.2534
2027-05-03 215.1427 210.8398 219.4455
2027-05-04 215.9623 211.6431 220.2816
2027-05-05 216.1510 211.8280 220.4740
2027-05-06 215.3607 211.0535 219.6679
2027-05-07 216.1811 211.8575 220.5047
2027-05-08 215.3907 211.0829 219.6985
2027-05-09 215.2867 210.9810 219.5924
2027-05-10 215.4165 211.1081 219.7248
2027-05-11 216.2371 211.9124 220.5619
2027-05-12 216.6246 212.2921 220.9571
2027-05-13 215.8325 211.5159 220.1492
2027-05-14 215.3128 211.0066 219.6191
2027-05-15 215.6577 211.3446 219.9709
2027-05-16 215.4997 211.1897 219.8097
2027-05-17 215.9402 211.6214 220.2590
2027-05-18 215.1506 210.8476 219.4536
2027-05-19 215.6038 211.2917 219.9159
2027-05-20 214.8155 210.5192 219.1118
2027-05-21 215.6338 211.3212 219.9465
2027-05-22 214.8454 210.5485 219.1423
2027-05-23 214.8454 210.5485 219.1423
2027-05-24 214.9760 210.6764 219.2755
2027-05-25 215.5544 211.2433 219.8655
2027-05-26 214.7662 210.4709 219.0616
2027-05-27 215.5844 211.2727 219.8961
2027-05-28 214.7962 210.5002 219.0921
2027-05-29 215.6145 211.3022 219.9267
2027-05-30 215.6616 211.3484 219.9749
2027-05-31 215.5619 211.2507 219.8732
2027 June
2027-06-01 214.7737 210.4782 219.0692
2027-06-02 215.5919 211.2801 219.9038
2027-06-03 214.8036 210.5076 219.0997
2027-06-04 214.0182 209.7379 218.2986
2027-06-05 214.7095 210.4153 219.0037
2027-06-06 214.7095 210.4153 219.0037
2027-06-07 214.3997 210.1117 218.6877
2027-06-08 214.0977 209.8157 218.3796
2027-06-09 213.3149 209.0486 217.5812
2027-06-10 212.5349 208.2842 216.7856
2027-06-11 213.3446 209.0777 217.6115
2027-06-12 212.7538 208.4987 217.0089
2027-06-13 211.9759 207.7364 216.2154
2027-06-14 212.7835 208.5278 217.0391
2027-06-15 212.7835 208.5278 217.0391
2027-06-16 213.4248 209.1563 217.6933
2027-06-17 213.5297 209.2591 217.8003
2027-06-18 213.7734 209.4979 218.0488
2027-06-19 213.4723 209.2028 217.7417
2027-06-20 213.5837 209.3120 217.8554
2027-06-21 213.8723 209.5948 218.1497
2027-06-22 214.6870 210.3933 218.9808
2027-06-23 215.1747 210.8712 219.4782
2027-06-24 215.9944 211.6745 220.3143
2027-06-25 215.2047 210.9006 219.5087
2027-06-26 214.8076 210.5115 219.1038
2027-06-27 215.3790 211.0714 219.6865
2027-06-28 216.1995 211.8755 220.5235
2027-06-29 215.4090 211.1008 219.7171
2027-06-30 215.4090 211.1008 219.7171
2027 July
2027-07-01 215.6328 211.3201 219.9455
2027-07-02 216.3050 211.9789 220.6311
2027-07-03 217.1291 212.7865 221.4717
2027-07-04 216.3351 212.0084 220.6619
2027-07-05 217.1593 212.8161 221.5025
2027-07-06 217.9866 213.6269 222.3464
2027-07-07 218.8171 214.4407 223.1934
2027-07-08 218.8061 214.4300 223.1822
2027-07-09 219.6397 215.2469 224.0325
2027-07-10 220.4765 216.0669 224.8860
2027-07-11 220.3832 215.9755 224.7909
2027-07-12 220.3148 215.9085 224.7211
2027-07-13 220.6394 216.2266 225.0522
2027-07-14 219.8326 215.4360 224.2293
2027-07-15 219.0288 214.6482 223.4094
2027-07-16 218.2279 213.8634 222.5925
2027-07-17 217.4300 213.0814 221.7786
2027-07-18 217.0976 212.7557 221.4396
2027-07-19 217.9247 213.5662 222.2832
2027-07-20 218.7549 214.3798 223.1300
2027-07-21 217.9550 213.5959 222.3141
2027-07-22 218.4522 214.0832 222.8213
2027-07-23 217.6535 213.3004 222.0065
2027-07-24 216.8576 212.5205 221.1948
2027-07-25 216.0647 211.7434 220.3860
2027-07-26 215.2747 210.9692 219.5802
2027-07-27 215.5277 211.2172 219.8383
2027-07-28 215.4217 211.1132 219.7301
2027-07-29 216.2423 211.9175 220.5672
2027-07-30 217.0191 212.6787 221.3595
2027-07-31 217.8459 213.4889 222.2028
2027 August
2027-08-01 218.6758 214.3023 223.0493
2027-08-02 217.8762 213.5187 222.2337
2027-08-03 217.0796 212.7380 221.4211
2027-08-04 216.2858 211.9601 220.6115
2027-08-05 217.1098 212.7676 221.4520
2027-08-06 217.9369 213.5782 222.2956
2027-08-07 217.7656 213.4103 222.1209
2027-08-08 217.7656 213.4103 222.1209
2027-08-09 217.7256 213.3711 222.0801
2027-08-10 218.5459 214.1750 222.9168
2027-08-11 217.7468 213.3919 222.1017
2027-08-12 216.9506 212.6116 221.2896
2027-08-13 217.7771 213.4216 222.1327
2027-08-14 216.9808 212.6412 221.3204
2027-08-15 216.9808 212.6412 221.3204
2027-08-16 216.8888 212.5510 221.2266
2027-08-17 216.5652 212.2339 220.8965
2027-08-18 216.8533 212.5163 221.1904
2027-08-19 216.0604 211.7392 220.3816
2027-08-20 216.8835 212.5459 221.2212
2027-08-21 217.7098 213.3556 222.0640
2027-08-22 217.1212 212.7787 221.4636
2027-08-23 217.8694 213.5120 222.2268
2027-08-24 217.0728 212.7313 221.4142
2027-08-25 216.2791 211.9535 220.6046
2027-08-26 217.1030 212.7609 221.4451
2027-08-27 216.9666 212.6273 221.3059
2027-08-28 216.7758 212.4402 221.1113
2027-08-29 216.6547 212.3216 220.9878
2027-08-30 216.6570 212.3238 220.9901
2027-08-31 217.0118 212.6716 221.3520
2027 September
2027-09-01 217.6315 213.2789 221.9842
2027-09-02 216.8358 212.4991 221.1725
2027-09-03 216.9229 212.5844 221.2613
2027-09-04 216.8184 212.4820 221.1547
2027-09-05 217.6444 213.2915 221.9972
2027-09-06 216.8486 212.5116 221.1855
2027-09-07 217.6747 213.3212 222.0282
2027-09-08 217.5576 213.2064 221.9087
2027-09-09 217.5972 213.2452 221.9491
2027-09-10 217.3152 212.9689 221.6615
2027-09-11 217.7164 213.3621 222.0707
2027-09-12 218.5458 214.1749 222.9168
2027-09-13 219.0065 214.6264 223.3866
2027-09-14 219.8408 215.4440 224.2376
2027-09-15 219.0370 214.6562 223.4177
2027-09-16 219.8714 215.4740 224.2689
2027-09-17 219.0675 214.6861 223.4488
2027-09-18 219.9021 215.5040 224.3001
2027-09-19 220.4932 216.0834 224.9031
2027-09-20 219.7865 215.3907 224.1822
2027-09-21 220.6238 216.2113 225.0363
2027-09-22 221.4643 217.0350 225.8936
2027-09-23 221.6430 217.2102 226.0759
2027-09-24 221.1261 216.7036 225.5486
2027-09-25 220.3176 215.9112 224.7239
2027-09-26 219.5120 215.1217 223.9022
2027-09-27 219.5120 215.1217 223.9022
2027-09-28 219.4199 215.0315 223.8083
2027-09-29 218.6176 214.2453 222.9900
2027-09-30 218.5131 214.1429 222.8834
2027 October
2027-10-01 219.3456 214.9587 223.7325
2027-10-02 219.2035 214.8194 223.5876
2027-10-03 220.0386 215.6378 224.4394
2027-10-04 220.0386 215.6378 224.4394
2027-10-05 220.0757 215.6742 224.4772
2027-10-06 219.5829 215.1913 223.9746
2027-10-07 218.7800 214.4044 223.1556
2027-10-08 218.0067 213.6466 222.3669
2027-10-09 218.6106 214.2384 222.9828
2027-10-10 219.3821 214.9944 223.7697
2027-10-11 219.3821 214.9944 223.7697
2027-10-12 219.3065 214.9204 223.6926
2027-10-13 218.5046 214.1345 222.8747
2027-10-14 217.9298 213.5712 222.2884
2027-10-15 218.1693 213.8059 222.5327
2027-10-16 219.0004 214.6204 223.3804
2027-10-17 219.1745 214.7910 223.5580
2027-10-18 219.1745 214.7910 223.5580
2027-10-19 218.7850 214.4093 223.1607
2027-10-20 219.6185 215.2262 224.0109
2027-10-21 218.8155 214.4392 223.1918
2027-10-22 219.1339 214.7512 223.5166
2027-10-23 218.3327 213.9660 222.6993
2027-10-24 219.1644 214.7812 223.5477
2027-10-25 219.1644 214.7812 223.5477
2027-10-26 218.6376 214.2648 223.0103
2027-10-27 218.4865 214.1168 222.8562
2027-10-28 219.3188 214.9325 223.7052
2027-10-29 219.0862 214.7045 223.4679
2027-10-30 218.2851 213.9194 222.6508
2027-10-31 219.1167 214.7344 223.4990
2027 November
2027-11-01 219.1167 214.7344 223.4990
2027-11-02 218.4578 214.0887 222.8270
2027-11-03 218.8333 214.4566 223.2100