> Page 6: GEL/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 258.3231 253.1567 263.4896
2031-01-02 257.6435 252.4907 262.7964
2031-01-03 257.9266 252.7681 263.0852
2031-01-04 258.9093 253.7311 264.0874
2031-01-05 259.1151 253.9328 264.2974
2031-01-06 259.1151 253.9328 264.2974
2031-01-07 258.6546 253.4815 263.8277
2031-01-08 259.6400 254.4472 264.8328
2031-01-09 258.6907 253.5169 263.8645
2031-01-10 259.0671 253.8857 264.2484
2031-01-11 258.1198 252.9574 263.2822
2031-01-12 259.1032 253.9211 264.2852
2031-01-13 259.1032 253.9211 264.2852
2031-01-14 258.4803 253.3107 263.6499
2031-01-15 258.3017 253.1356 263.4677
2031-01-16 259.2857 254.1000 264.4714
2031-01-17 259.0107 253.8304 264.1909
2031-01-18 258.0636 252.9023 263.2249
2031-01-19 259.0467 253.8658 264.2277
2031-01-20 259.0467 253.8658 264.2277
2031-01-21 258.2678 253.1024 263.4331
2031-01-22 258.7117 253.5375 263.8859
2031-01-23 259.6973 254.5033 264.8912
2031-01-24 258.7477 253.5728 263.9227
2031-01-25 259.7335 254.5388 264.9281
2031-01-26 260.0402 254.8394 265.2410
2031-01-27 260.0402 254.8394 265.2410
2031-01-28 260.0752 254.8737 265.2767
2031-01-29 259.1243 253.9418 264.3068
2031-01-30 259.1781 253.9945 264.3617
2031-01-31 258.2304 253.0658 263.3950
2031 February
2031-02-01 259.2142 254.0299 264.3985
2031-02-02 258.2664 253.1011 263.4317
2031-02-03 258.2664 253.1011 263.4317
2031-02-04 258.7356 253.5609 263.9103
2031-02-05 259.7213 254.5269 264.9157
2031-02-06 260.7108 255.4965 265.9250
2031-02-07 261.0059 255.7858 266.2260
2031-02-08 261.3587 256.1315 266.5859
2031-02-09 262.3544 257.1073 267.6015
2031-02-10 262.3544 257.1073 267.6015
2031-02-11 263.2110 257.9468 268.4752
2031-02-12 262.2486 257.0036 267.4935
2031-02-13 263.1161 257.8537 268.3784
2031-02-14 262.1540 256.9109 267.3971
2031-02-15 263.1527 257.8897 268.4158
2031-02-16 263.3367 258.0700 268.6035
2031-02-17 263.2536 257.9885 268.5187
2031-02-18 263.3708 258.1034 268.6382
2031-02-19 263.4847 258.2150 268.7544
2031-02-20 263.0004 257.7404 268.2604
2031-02-21 262.0387 256.7980 267.2795
2031-02-22 263.0370 257.7763 268.2978
2031-02-23 262.2757 257.0302 267.5213
2031-02-24 262.2757 257.0302 267.5213
2031-02-25 262.4623 257.2131 267.7115
2031-02-26 263.0014 257.7414 268.2614
2031-02-27 263.3071 258.0410 268.5733
2031-02-28 263.2005 257.9365 268.4645
2031 March
2031-03-01 264.2032 258.9192 269.4873
2031-03-02 263.2372 257.9724 268.5019
2031-03-03 264.2400 258.9552 269.5248
2031-03-04 265.2467 259.9418 270.5516
2031-03-05 266.2572 260.9321 271.5823
2031-03-06 265.2836 259.9780 270.5893
2031-03-07 266.2943 260.9684 271.6202
2031-03-08 266.9156 261.5773 272.2539
2031-03-09 266.9156 261.5773 272.2539
2031-03-10 267.2160 261.8716 272.5603
2031-03-11 266.2389 260.9141 271.5637
2031-03-12 267.2532 261.9081 272.5982
2031-03-13 268.2713 262.9059 273.6367
2031-03-14 269.2933 263.9075 274.6792
2031-03-15 269.9493 264.5504 275.3483
2031-03-16 269.9493 264.5504 275.3483
2031-03-17 269.5926 264.2008 274.9845
2031-03-18 270.6197 265.2073 276.0321
2031-03-19 269.9130 264.5147 275.3112
2031-03-20 270.2240 264.8195 275.6285
2031-03-21 269.2359 263.8512 274.6206
2031-03-22 268.2515 262.8864 273.6165
2031-03-23 268.2515 262.8864 273.6165
2031-03-24 269.2734 263.8879 274.6589
2031-03-25 268.2888 262.9231 273.6546
2031-03-26 269.3109 263.9247 274.6971
2031-03-27 268.3262 262.9597 273.6927
2031-03-28 269.3484 263.9615 274.7354
2031-03-29 268.3636 262.9963 273.7308
2031-03-30 268.2265 262.8620 273.5910
2031-03-31 268.6306 263.2580 274.0032
2031 April
2031-04-01 269.6540 264.2609 275.0470
2031-04-02 268.6680 263.2946 274.0413
2031-04-03 267.6856 262.3319 273.0393
2031-04-04 267.6740 262.3205 273.0275
2031-04-05 268.6937 263.3199 274.0676
2031-04-06 268.6937 263.3199 274.0676
2031-04-07 268.4604 263.0912 273.8296
2031-04-08 267.4788 262.1292 272.8284
2031-04-09 266.7931 261.4573 272.1290
2031-04-10 266.4957 261.1658 271.8256
2031-04-11 267.1574 261.8142 272.5005
2031-04-12 266.2657 260.9404 271.5910
2031-04-13 265.2921 259.9862 270.5979
2031-04-14 265.8877 260.5699 271.2054
2031-04-15 266.9006 261.5626 272.2386
2031-04-16 265.9247 260.6062 271.2432
2031-04-17 266.9378 261.5990 272.2765
2031-04-18 266.1696 260.8462 271.4930
2031-04-19 266.8159 261.4796 272.1522
2031-04-20 266.3353 261.0086 271.6620
2031-04-21 266.1208 260.7984 271.4432
2031-04-22 267.0412 261.7004 272.3820
2031-04-23 267.3980 262.0500 272.7459
2031-04-24 267.0590 261.7178 272.4002
2031-04-25 267.9347 262.5760 273.2934
2031-04-26 266.9550 261.6159 272.2941
2031-04-27 266.1181 260.7957 271.4404
2031-04-28 266.3973 261.0693 271.7252
2031-04-29 265.4232 260.1147 270.7317
2031-04-30 266.4344 261.1057 271.7631
2031 May
2031-05-01 266.2734 260.9480 271.5989
2031-05-02 265.2998 259.9938 270.6058
2031-05-03 266.3105 260.9843 271.6367
2031-05-04 266.3105 260.9843 271.6367
2031-05-05 266.5763 261.2448 271.9079
2031-05-06 265.6016 260.2896 270.9136
2031-05-07 264.6305 259.3378 269.9231
2031-05-08 265.6386 260.3258 270.9514
2031-05-09 264.9108 259.6126 270.2090
2031-05-10 264.7491 259.4541 270.0441
2031-05-11 264.9869 259.6872 270.2867
2031-05-12 265.2192 259.9148 270.5235
2031-05-13 266.2296 260.9050 271.5541
2031-05-14 266.4622 261.1329 271.7914
2031-05-15 265.4879 260.1781 270.7976
2031-05-16 266.4993 261.1693 271.8293
2031-05-17 265.5249 260.2144 270.8353
2031-05-18 265.3967 260.0887 270.7046
2031-05-19 265.5567 260.2455 270.8678
2031-05-20 266.5683 261.2370 271.8997
2031-05-21 267.0460 261.7051 272.3869
2031-05-22 266.0695 260.7481 271.3909
2031-05-23 265.4289 260.1203 270.7375
2031-05-24 265.8540 260.5370 271.1711
2031-05-25 265.6593 260.3461 270.9725
2031-05-26 266.2023 260.8782 271.5263
2031-05-27 265.2289 259.9244 270.5335
2031-05-28 265.7876 260.4719 271.1034
2031-05-29 264.8158 259.5194 270.1121
2031-05-30 265.8246 260.5081 271.1411
2031-05-31 264.8527 259.5556 270.1497
2031 June
2031-06-01 264.8527 259.5556 270.1497
2031-06-02 265.0136 259.7134 270.3139
2031-06-03 265.7267 260.4122 271.0412
2031-06-04 264.7551 259.4600 270.0502
2031-06-05 265.7637 260.4484 271.0790
2031-06-06 264.7920 259.4961 270.0878
2031-06-07 265.8007 260.4847 271.1167
2031-06-08 265.8589 260.5417 271.1761
2031-06-09 265.7360 260.4212 271.0507
2031-06-10 264.7643 259.4690 270.0596
2031-06-11 265.7730 260.4575 271.0884
2031-06-12 264.8012 259.5052 270.0972
2031-06-13 263.8330 258.5563 269.1096
2031-06-14 264.6852 259.3915 269.9789
2031-06-15 264.6852 259.3915 269.9789
2031-06-16 264.3032 259.0171 269.5893
2031-06-17 263.9309 258.6523 269.2095
2031-06-18 262.9659 257.7066 268.2252
2031-06-19 262.0044 256.7643 267.2444
2031-06-20 263.0025 257.7425 268.2626
2031-06-21 262.2743 257.0288 267.5197
2031-06-22 261.3153 256.0890 266.5416
2031-06-23 262.3108 257.0646 267.5570
2031-06-24 262.3108 257.0646 267.5570
2031-06-25 263.1014 257.8394 268.3635
2031-06-26 263.2307 257.9661 268.4953
2031-06-27 263.5311 258.2605 268.8017
2031-06-28 263.1599 257.8967 268.4231
2031-06-29 263.2973 258.0313 268.5632
2031-06-30 263.6530 258.3800 268.9261
2031 July
2031-07-01 264.6575 259.3643 269.9506
2031-07-02 265.2586 259.9534 270.5638
2031-07-03 266.2691 260.9438 271.5945
2031-07-04 265.2955 259.9896 270.6015
2031-07-05 264.8061 259.5100 270.1022
2031-07-06 265.5104 260.2002 270.8206
2031-07-07 266.5219 261.1915 271.8524
2031-07-08 265.5474 260.2365 270.8584
2031-07-09 265.5474 260.2365 270.8584
2031-07-10 265.8233 260.5069 271.1398
2031-07-11 266.6520 261.3190 271.9851
2031-07-12 267.6679 262.3145 273.0212
2031-07-13 266.6892 261.3554 272.0230
2031-07-14 267.7052 262.3511 273.0593
2031-07-15 268.7250 263.3505 274.0995
2031-07-16 269.7488 264.3538 275.1438
2031-07-17 269.7353 264.3406 275.1300
2031-07-18 270.7629 265.3476 276.1781
2031-07-19 271.7944 266.3585 277.2303
2031-07-20 271.6795 266.2459 277.1130
2031-07-21 271.5951 266.1632 277.0270
2031-07-22 271.9953 266.5553 277.4352
2031-07-23 271.0007 265.5807 276.4207
2031-07-24 270.0098 264.6096 275.4100
2031-07-25 269.0225 263.6421 274.4030
2031-07-26 268.0389 262.6781 273.3996
2031-07-27 267.6291 262.2765 272.9817
2031-07-28 268.6487 263.2757 274.0217
2031-07-29 269.6721 264.2787 275.0656
2031-07-30 268.6861 263.3124 274.0598
2031-07-31 269.2990 263.9130 274.6850
2031 August
2031-08-01 268.3144 262.9481 273.6806
2031-08-02 267.3333 261.9866 272.6799
2031-08-03 266.3558 261.0287 271.6829
2031-08-04 265.3819 260.0742 270.6895
2031-08-05 265.6938 260.3800 271.0077
2031-08-06 265.5630 260.2518 270.8743
2031-08-07 266.5748 261.2433 271.9063
2031-08-08 267.5323 262.1817 272.8830
2031-08-09 268.5515 263.1805 273.9225
2031-08-10 269.5746 264.1831 274.9661
2031-08-11 268.5889 263.2171 273.9607
2031-08-12 267.6068 262.2547 272.9590
2031-08-13 266.6283 261.2958 271.9609
2031-08-14 267.6441 262.2912 272.9970
2031-08-15 268.6638 263.2905 274.0370
2031-08-16 268.4526 263.0835 273.8216
2031-08-17 268.4526 263.0835 273.8216
2031-08-18 268.4032 263.0352 273.7713
2031-08-19 269.4145 264.0262 274.8028
2031-08-20 268.4294 263.0608 273.7980
2031-08-21 267.4479 262.0989 272.7968
2031-08-22 268.4668 263.0974 273.8361
2031-08-23 267.4851 262.1354 272.8348
2031-08-24 267.4851 262.1354 272.8348
2031-08-25 267.3717 262.0243 272.7191
2031-08-26 266.9727 261.6333 272.3122
2031-08-27 267.3280 261.9814 272.6745
2031-08-28 266.3505 261.0235 271.6775
2031-08-29 267.3652 262.0179 272.7125
2031-08-30 268.3838 263.0161 273.7514
2031-08-31 267.6581 262.3050 273.0113
2031 September
2031-09-01 268.5805 263.2089 273.9521
2031-09-02 267.5985 262.2465 272.9505
2031-09-03 266.6200 261.2876 271.9524
2031-09-04 267.6358 262.2830 272.9885
2031-09-05 267.4676 262.1183 272.8170
2031-09-06 267.2323 261.8877 272.5770
2031-09-07 267.0831 261.7415 272.4248
2031-09-08 267.0859 261.7442 272.4276
2031-09-09 267.5233 262.1729 272.8738
2031-09-10 268.2873 262.9216 273.6531
2031-09-11 267.3063 261.9602 272.6525
2031-09-12 267.4137 262.0654 272.7620
2031-09-13 267.2848 261.9392 272.6305
2031-09-14 268.3031 262.9371 273.6692
2031-09-15 267.3221 261.9756 272.6685
2031-09-16 268.3405 262.9737 273.7073
2031-09-17 268.1961 262.8322 273.5601
2031-09-18 268.2449 262.8800 273.6098
2031-09-19 267.8973 262.5394 273.2553
2031-09-20 268.3919 263.0241 273.7598
2031-09-21 269.4144 264.0261 274.8027
2031-09-22 269.9823 264.5826 275.3819
2031-09-23 271.0108 265.5906 276.4310
2031-09-24 270.0199 264.6195 275.4203
2031-09-25 271.0486 265.6276 276.4695
2031-09-26 270.0575 264.6563 275.4586
2031-09-27 271.0863 265.6646 276.5081
2031-09-28 271.8151 266.3788 277.2514
2031-09-29 270.9438 265.5249 276.3627
2031-09-30 271.9760 266.5365 277.4156
2031 October
2031-10-01 273.0122 267.5519 278.4724
2031-10-02 273.2325 267.7679 278.6972
2031-10-03 272.5953 267.1434 278.0472
2031-10-04 271.5985 266.1666 277.0305
2031-10-05 270.6054 265.1933 276.0175
2031-10-06 270.6054 265.1933 276.0175
2031-10-07 270.4920 265.0821 275.9018
2031-10-08 269.5029 264.1129 274.8930
2031-10-09 269.3741 263.9866 274.7616
2031-10-10 270.4003 264.9923 275.8083
2031-10-11 270.2252 264.8206 275.6297
2031-10-12 271.2546 265.8295 276.6797
2031-10-13 271.2546 265.8295 276.6797
2031-10-14 271.3004 265.8744 276.7264
2031-10-15 270.6929 265.2791 276.1068
2031-10-16 269.7031 264.3091 275.0972
2031-10-17 268.7498 263.3748 274.1248
2031-10-18 269.4942 264.1043 274.8841
2031-10-19 270.4453 265.0364 275.8542
2031-10-20 270.4453 265.0364 275.8542
2031-10-21 270.3521 264.9451 275.7592
2031-10-22 269.3636 263.9763 274.7509
2031-10-23 268.6550 263.2819 274.0281
2031-10-24 268.9502 263.5712 274.3292
2031-10-25 269.9748 264.5753 275.3743
2031-10-26 270.1895 264.7857 275.5932
2031-10-27 270.1895 264.7857 275.5932
2031-10-28 269.7093 264.3151 275.1035
2031-10-29 270.7368 265.3221 276.1515
2031-10-30 269.7469 264.3519 275.1418
2031-10-31 270.1394 264.7366 275.5422
2031 November
2031-11-01 269.1516 263.7686 274.5347
2031-11-02 270.1770 264.7735 275.5806