> Page 1: GEL/LTL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.0804 1.0587 1.1020
2026-01-02 1.0801 1.0585 1.1017
2026-01-03 1.0822 1.0606 1.1039
2026-01-04 1.0822 1.0606 1.1039
2026-01-05 1.0822 1.0606 1.1039
2026-01-06 1.0823 1.0606 1.1039
2026-01-07 1.0823 1.0606 1.1039
2026-01-08 1.0823 1.0606 1.1039
2026-01-09 1.0823 1.0606 1.1039
2026-01-10 1.0822 1.0606 1.1039
2026-01-11 1.0822 1.0606 1.1039
2026-01-12 1.0822 1.0606 1.1039
2026-01-13 1.0801 1.0585 1.1017
2026-01-14 1.0780 1.0564 1.0996
2026-01-15 1.0801 1.0585 1.1017
2026-01-16 1.0819 1.0603 1.1035
2026-01-17 1.0801 1.0585 1.1017
2026-01-18 1.0801 1.0585 1.1017
2026-01-19 1.0801 1.0585 1.1017
2026-01-20 1.0782 1.0566 1.0998
2026-01-21 1.0803 1.0587 1.1019
2026-01-22 1.0782 1.0566 1.0998
2026-01-23 1.0803 1.0587 1.1019
2026-01-24 1.0803 1.0587 1.1019
2026-01-25 1.0803 1.0587 1.1019
2026-01-26 1.0803 1.0587 1.1019
2026-01-27 1.0824 1.0608 1.1041
2026-01-28 1.0823 1.0607 1.1040
2026-01-29 1.0824 1.0607 1.1040
2026-01-30 1.0845 1.0628 1.1062
2026-01-31 1.0844 1.0627 1.1061
2026 February
2026-02-01 1.0844 1.0627 1.1061
2026-02-02 1.0847 1.0630 1.1064
2026-02-03 1.0847 1.0630 1.1064
2026-02-04 1.0826 1.0609 1.1043
2026-02-05 1.0826 1.0609 1.1042
2026-02-06 1.0807 1.0591 1.1023
2026-02-07 1.0805 1.0589 1.1021
2026-02-08 1.0805 1.0589 1.1021
2026-02-09 1.0806 1.0590 1.1022
2026-02-10 1.0827 1.0611 1.1044
2026-02-11 1.0846 1.0629 1.1063
2026-02-12 1.0865 1.0648 1.1083
2026-02-13 1.0867 1.0650 1.1085
2026-02-14 1.0865 1.0648 1.1082
2026-02-15 1.0865 1.0647 1.1082
2026-02-16 1.0865 1.0647 1.1082
2026-02-17 1.0868 1.0651 1.1085
2026-02-18 1.0866 1.0649 1.1083
2026-02-19 1.0846 1.0630 1.1063
2026-02-20 1.0846 1.0629 1.1063
2026-02-21 1.0846 1.0629 1.1063
2026-02-22 1.0865 1.0647 1.1082
2026-02-23 1.0865 1.0647 1.1082
2026-02-24 1.0866 1.0649 1.1084
2026-02-25 1.0865 1.0647 1.1082
2026-02-26 1.0846 1.0629 1.1063
2026-02-27 1.0825 1.0609 1.1042
2026-02-28 1.0825 1.0609 1.1042
2026 March
2026-03-01 1.0846 1.0629 1.1063
2026-03-02 1.0846 1.0629 1.1063
2026-03-03 1.0847 1.0630 1.1064
2026-03-04 1.0847 1.0630 1.1064
2026-03-05 1.0867 1.0650 1.1084
2026-03-06 1.0866 1.0649 1.1084
2026-03-07 1.0866 1.0649 1.1084
2026-03-08 1.0865 1.0648 1.1082
2026-03-09 1.0865 1.0648 1.1082
2026-03-10 1.0867 1.0649 1.1084
2026-03-11 1.0868 1.0650 1.1085
2026-03-12 1.0867 1.0649 1.1084
2026-03-13 1.0866 1.0649 1.1083
2026-03-14 1.0865 1.0648 1.1083
2026-03-15 1.0865 1.0648 1.1082
2026-03-16 1.0865 1.0648 1.1082
2026-03-17 1.0867 1.0650 1.1085
2026-03-18 1.0864 1.0647 1.1082
2026-03-19 1.0867 1.0650 1.1084
2026-03-20 1.0867 1.0650 1.1085
2026-03-21 1.0868 1.0650 1.1085
2026-03-22 1.0865 1.0648 1.1082
2026-03-23 1.0865 1.0648 1.1082
2026-03-24 1.0865 1.0648 1.1083
2026-03-25 1.0865 1.0648 1.1082
2026-03-26 1.0867 1.0649 1.1084
2026-03-27 1.0846 1.0630 1.1063
2026-03-28 1.0868 1.0650 1.1085
2026-03-29 1.0866 1.0649 1.1083
2026-03-30 1.0866 1.0649 1.1083
2026-03-31 1.0868 1.0650 1.1085
2026 April
2026-04-01 1.0848 1.0631 1.1065
2026-04-02 1.0867 1.0650 1.1085
2026-04-03 1.0846 1.0629 1.1063
2026-04-04 1.0866 1.0648 1.1083
2026-04-05 1.0844 1.0627 1.1061
2026-04-06 1.0844 1.0627 1.1061
2026-04-07 1.0844 1.0627 1.1061
2026-04-08 1.0865 1.0648 1.1083
2026-04-09 1.0886 1.0668 1.1104
2026-04-10 1.0884 1.0666 1.1102
2026-04-11 1.0883 1.0665 1.1100
2026-04-12 1.0884 1.0666 1.1101
2026-04-13 1.0884 1.0666 1.1101
2026-04-14 1.0884 1.0666 1.1102
2026-04-15 1.0886 1.0668 1.1103
2026-04-16 1.0884 1.0667 1.1102
2026-04-17 1.0887 1.0669 1.1104
2026-04-18 1.0883 1.0666 1.1101
2026-04-19 1.0884 1.0666 1.1101
2026-04-20 1.0884 1.0666 1.1101
2026-04-21 1.0884 1.0667 1.1102
2026-04-22 1.0885 1.0668 1.1103
2026-04-23 1.0885 1.0667 1.1102
2026-04-24 1.0884 1.0666 1.1102
2026-04-25 1.0885 1.0667 1.1102
2026-04-26 1.0884 1.0666 1.1101
2026-04-27 1.0884 1.0666 1.1101
2026-04-28 1.0884 1.0666 1.1102
2026-04-29 1.0906 1.0687 1.1124
2026-04-30 1.0906 1.0688 1.1125
2026 May
2026-05-01 1.0906 1.0688 1.1124
2026-05-02 1.0903 1.0685 1.1121
2026-05-03 1.0903 1.0685 1.1121
2026-05-04 1.0906 1.0688 1.1124
2026-05-05 1.0906 1.0688 1.1124
2026-05-06 1.0906 1.0688 1.1124
2026-05-07 1.0905 1.0687 1.1123
2026-05-08 1.0904 1.0686 1.1122
2026-05-09 1.0903 1.0685 1.1121
2026-05-10 1.0903 1.0685 1.1121
2026-05-11 1.0904 1.0686 1.1122
2026-05-12 1.0905 1.0687 1.1124
2026-05-13 1.0905 1.0687 1.1123
2026-05-14 1.0903 1.0685 1.1121
2026-05-15 1.0906 1.0688 1.1124
2026-05-16 1.0903 1.0685 1.1121
2026-05-17 1.0903 1.0685 1.1121
2026-05-18 1.0904 1.0686 1.1122
2026-05-19 1.0926 1.0707 1.1144
2026-05-20 1.0904 1.0686 1.1122
2026-05-21 1.0913 1.0695 1.1132
2026-05-22 1.0904 1.0686 1.1122
2026-05-23 1.0890 1.0672 1.1108
2026-05-24 1.0890 1.0672 1.1108
2026-05-25 1.0911 1.0693 1.1129
2026-05-26 1.0890 1.0672 1.1108
2026-05-27 1.0911 1.0693 1.1129
2026-05-28 1.0890 1.0672 1.1108
2026-05-29 1.0911 1.0693 1.1129
2026-05-30 1.0890 1.0672 1.1108
2026-05-31 1.0890 1.0672 1.1108
2026 June
2026-06-01 1.0906 1.0688 1.1124
2026-06-02 1.0893 1.0675 1.1111
2026-06-03 1.0914 1.0696 1.1133
2026-06-04 1.0915 1.0696 1.1133
2026-06-05 1.0914 1.0696 1.1133
2026-06-06 1.0933 1.0715 1.1152
2026-06-07 1.0933 1.0715 1.1152
2026-06-08 1.0935 1.0717 1.1154
2026-06-09 1.0935 1.0717 1.1154
2026-06-10 1.0914 1.0696 1.1133
2026-06-11 1.0915 1.0696 1.1133
2026-06-12 1.0915 1.0696 1.1133
2026-06-13 1.0914 1.0696 1.1133
2026-06-14 1.0914 1.0696 1.1133
2026-06-15 1.0914 1.0696 1.1133
2026-06-16 1.0915 1.0696 1.1133
2026-06-17 1.0914 1.0696 1.1133
2026-06-18 1.0915 1.0696 1.1133
2026-06-19 1.0915 1.0696 1.1133
2026-06-20 1.0914 1.0696 1.1133
2026-06-21 1.0914 1.0696 1.1133
2026-06-22 1.0914 1.0696 1.1133
2026-06-23 1.0914 1.0696 1.1133
2026-06-24 1.0914 1.0696 1.1133
2026-06-25 1.0914 1.0696 1.1133
2026-06-26 1.0934 1.0715 1.1152
2026-06-27 1.0912 1.0694 1.1131
2026-06-28 1.0912 1.0694 1.1131
2026-06-29 1.0917 1.0698 1.1135
2026-06-30 1.0917 1.0699 1.1135
2026 July
2026-07-01 1.0938 1.0720 1.1157
2026-07-02 1.0937 1.0718 1.1155
2026-07-03 1.0939 1.0720 1.1158
2026-07-04 1.0937 1.0718 1.1155
2026-07-05 1.0937 1.0718 1.1155
2026-07-06 1.0939 1.0720 1.1158
2026-07-07 1.0918 1.0699 1.1136
2026-07-08 1.0896 1.0678 1.1114
2026-07-09 1.0912 1.0694 1.1130
2026-07-10 1.0904 1.0685 1.1122
2026-07-11 1.0892 1.0674 1.1110
2026-07-12 1.0892 1.0674 1.1110
2026-07-13 1.0893 1.0675 1.1111
2026-07-14 1.0914 1.0696 1.1133
2026-07-15 1.0907 1.0689 1.1125
2026-07-16 1.0901 1.0683 1.1119
2026-07-17 1.0906 1.0688 1.1124
2026-07-18 1.0884 1.0667 1.1102
2026-07-19 1.0884 1.0667 1.1102
2026-07-20 1.0906 1.0688 1.1124
2026-07-21 1.0884 1.0667 1.1102
2026-07-22 1.0884 1.0666 1.1101
2026-07-23 1.0862 1.0645 1.1080
2026-07-24 1.0862 1.0645 1.1080
2026-07-25 1.0862 1.0645 1.1080
2026-07-26 1.0862 1.0645 1.1080
2026-07-27 1.0863 1.0645 1.1080
2026-07-28 1.0862 1.0645 1.1080
2026-07-29 1.0884 1.0666 1.1101
2026-07-30 1.0864 1.0647 1.1081
2026-07-31 1.0863 1.0645 1.1080
2026 August
2026-08-01 1.0884 1.0666 1.1102
2026-08-02 1.0884 1.0666 1.1102
2026-08-03 1.0886 1.0668 1.1103
2026-08-04 1.0884 1.0667 1.1102
2026-08-05 1.0863 1.0646 1.1080
2026-08-06 1.0884 1.0667 1.1102
2026-08-07 1.0904 1.0686 1.1122
2026-08-08 1.0909 1.0690 1.1127
2026-08-09 1.0909 1.0690 1.1127
2026-08-10 1.0914 1.0696 1.1133
2026-08-11 1.0893 1.0675 1.1111
2026-08-12 1.0914 1.0696 1.1133
2026-08-13 1.0896 1.0678 1.1114
2026-08-14 1.0875 1.0657 1.1092
2026-08-15 1.0874 1.0657 1.1092
2026-08-16 1.0874 1.0657 1.1092
2026-08-17 1.0875 1.0657 1.1092
2026-08-18 1.0855 1.0638 1.1073
2026-08-19 1.0856 1.0639 1.1073
2026-08-20 1.0835 1.0618 1.1051
2026-08-21 1.0856 1.0639 1.1073
2026-08-22 1.0856 1.0639 1.1073
2026-08-23 1.0856 1.0639 1.1073
2026-08-24 1.0856 1.0639 1.1073
2026-08-25 1.0856 1.0639 1.1073
2026-08-26 1.0856 1.0639 1.1073
2026-08-27 1.0837 1.0621 1.1054
2026-08-28 1.0816 1.0600 1.1033
2026-08-29 1.0837 1.0621 1.1054
2026-08-30 1.0816 1.0600 1.1032
2026-08-31 1.0819 1.0603 1.1035
2026 September
2026-09-01 1.0840 1.0623 1.1057
2026-09-02 1.0841 1.0624 1.1058
2026-09-03 1.0821 1.0604 1.1037
2026-09-04 1.0842 1.0625 1.1059
2026-09-05 1.0842 1.0625 1.1059
2026-09-06 1.0842 1.0625 1.1059
2026-09-07 1.0823 1.0607 1.1040
2026-09-08 1.0821 1.0604 1.1037
2026-09-09 1.0821 1.0604 1.1037
2026-09-10 1.0821 1.0605 1.1038
2026-09-11 1.0821 1.0605 1.1037
2026-09-12 1.0800 1.0584 1.1016
2026-09-13 1.0779 1.0563 1.0994
2026-09-14 1.0800 1.0584 1.1016
2026-09-15 1.0821 1.0605 1.1038
2026-09-16 1.0841 1.0624 1.1058
2026-09-17 1.0820 1.0603 1.1036
2026-09-18 1.0798 1.0582 1.1014
2026-09-19 1.0797 1.0581 1.1013
2026-09-20 1.0797 1.0581 1.1013
2026-09-21 1.0797 1.0581 1.1013
2026-09-22 1.0798 1.0582 1.1014
2026-09-23 1.0797 1.0581 1.1013
2026-09-24 1.0776 1.0560 1.0991
2026-09-25 1.0755 1.0540 1.0970
2026-09-26 1.0736 1.0521 1.0950
2026-09-27 1.0717 1.0502 1.0931
2026-09-28 1.0738 1.0523 1.0952
2026-09-29 1.0759 1.0544 1.0974
2026-09-30 1.0780 1.0564 1.0996
2026 October
2026-10-01 1.0781 1.0565 1.0996
2026-10-02 1.0762 1.0547 1.0977
2026-10-03 1.0743 1.0528 1.0958
2026-10-04 1.0722 1.0507 1.0936
2026-10-05 1.0701 1.0487 1.0915
2026-10-06 1.0722 1.0507 1.0936
2026-10-07 1.0701 1.0487 1.0915
2026-10-08 1.0722 1.0508 1.0936
2026-10-09 1.0743 1.0528 1.0958
2026-10-10 1.0747 1.0532 1.0962
2026-10-11 1.0747 1.0532 1.0962
2026-10-12 1.0760 1.0545 1.0975
2026-10-13 1.0739 1.0524 1.0954
2026-10-14 1.0759 1.0544 1.0974
2026-10-15 1.0738 1.0524 1.0953
2026-10-16 1.0760 1.0544 1.0975
2026-10-17 1.0781 1.0565 1.0996
2026-10-18 1.0781 1.0565 1.0996
2026-10-19 1.0781 1.0565 1.0996
2026-10-20 1.0781 1.0565 1.0997
2026-10-21 1.0763 1.0547 1.0978
2026-10-22 1.0784 1.0568 1.0999
2026-10-23 1.0782 1.0566 1.0997
2026-10-24 1.0803 1.0587 1.1019
2026-10-25 1.0803 1.0587 1.1019
2026-10-26 1.0803 1.0587 1.1019
2026-10-27 1.0803 1.0587 1.1019
2026-10-28 1.0803 1.0587 1.1019
2026-10-29 1.0803 1.0587 1.1019
2026-10-30 1.0803 1.0587 1.1019
2026-10-31 1.0803 1.0587 1.1019
2026 November
2026-11-01 1.0803 1.0587 1.1019
2026-11-02 1.0803 1.0587 1.1019
2026-11-03 1.0782 1.0566 1.0997