> Page 2: GEL/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.2224 1.1980 1.2469
2027-01-02 1.2179 1.1935 1.2422
2027-01-03 1.2133 1.1891 1.2376
2027-01-04 1.2133 1.1891 1.2376
2027-01-05 1.2104 1.1862 1.2346
2027-01-06 1.2142 1.1899 1.2385
2027-01-07 1.2161 1.1917 1.2404
2027-01-08 1.2115 1.1873 1.2358
2027-01-09 1.2117 1.1874 1.2359
2027-01-10 1.2072 1.1830 1.2313
2027-01-11 1.2072 1.1830 1.2313
2027-01-12 1.2035 1.1795 1.2276
2027-01-13 1.2038 1.1797 1.2279
2027-01-14 1.2081 1.1840 1.2323
2027-01-15 1.2125 1.1882 1.2367
2027-01-16 1.2088 1.1847 1.2330
2027-01-17 1.2107 1.1865 1.2349
2027-01-18 1.2107 1.1865 1.2349
2027-01-19 1.2108 1.1866 1.2351
2027-01-20 1.2094 1.1852 1.2336
2027-01-21 1.2116 1.1874 1.2358
2027-01-22 1.2071 1.1830 1.2312
2027-01-23 1.2026 1.1785 1.2267
2027-01-24 1.1981 1.1742 1.2221
2027-01-25 1.1981 1.1742 1.2221
2027-01-26 1.2003 1.1763 1.2243
2027-01-27 1.2046 1.1805 1.2287
2027-01-28 1.2090 1.1848 1.2332
2027-01-29 1.2045 1.1804 1.2286
2027-01-30 1.2043 1.1802 1.2284
2027-01-31 1.2023 1.1782 1.2263
2027 February
2027-02-01 1.2023 1.1782 1.2263
2027-02-02 1.2062 1.1821 1.2303
2027-02-03 1.2017 1.1777 1.2257
2027-02-04 1.2060 1.1819 1.2301
2027-02-05 1.2043 1.1802 1.2283
2027-02-06 1.2066 1.1825 1.2307
2027-02-07 1.2021 1.1780 1.2261
2027-02-08 1.2012 1.1772 1.2252
2027-02-09 1.2017 1.1777 1.2258
2027-02-10 1.1999 1.1759 1.2239
2027-02-11 1.2002 1.1762 1.2242
2027-02-12 1.2029 1.1789 1.2270
2027-02-13 1.2073 1.1831 1.2314
2027-02-14 1.2028 1.1787 1.2268
2027-02-15 1.2028 1.1787 1.2268
2027-02-16 1.2036 1.1795 1.2277
2027-02-17 1.2066 1.1825 1.2308
2027-02-18 1.2071 1.1830 1.2313
2027-02-19 1.2076 1.1834 1.2317
2027-02-20 1.2074 1.1833 1.2316
2027-02-21 1.2074 1.1833 1.2316
2027-02-22 1.2073 1.1832 1.2315
2027-02-23 1.2117 1.1874 1.2359
2027-02-24 1.2160 1.1917 1.2404
2027-02-25 1.2115 1.1873 1.2357
2027-02-26 1.2070 1.1828 1.2311
2027-02-27 1.2113 1.1871 1.2356
2027-02-28 1.2113 1.1871 1.2356
2027 March
2027-03-01 1.2126 1.1884 1.2369
2027-03-02 1.2081 1.1839 1.2323
2027-03-03 1.2062 1.1821 1.2303
2027-03-04 1.2077 1.1835 1.2318
2027-03-05 1.2088 1.1846 1.2329
2027-03-06 1.2043 1.1802 1.2283
2027-03-07 1.2043 1.1802 1.2283
2027-03-08 1.2027 1.1786 1.2267
2027-03-09 1.2070 1.1829 1.2311
2027-03-10 1.2025 1.1785 1.2266
2027-03-11 1.2068 1.1827 1.2310
2027-03-12 1.2058 1.1817 1.2299
2027-03-13 1.2013 1.1773 1.2253
2027-03-14 1.2013 1.1773 1.2253
2027-03-15 1.2056 1.1815 1.2297
2027-03-16 1.2011 1.1771 1.2251
2027-03-17 1.2055 1.1813 1.2296
2027-03-18 1.2010 1.1769 1.2250
2027-03-19 1.2053 1.1812 1.2294
2027-03-20 1.2008 1.1768 1.2248
2027-03-21 1.2002 1.1762 1.2242
2027-03-22 1.2020 1.1779 1.2260
2027-03-23 1.1997 1.1757 1.2237
2027-03-24 1.2011 1.1771 1.2251
2027-03-25 1.2055 1.1813 1.2296
2027-03-26 1.2098 1.1856 1.2340
2027-03-27 1.2112 1.1869 1.2354
2027-03-28 1.2112 1.1869 1.2354
2027-03-29 1.2111 1.1869 1.2353
2027-03-30 1.2112 1.1870 1.2355
2027-03-31 1.2067 1.1826 1.2309
2027 April
2027-04-01 1.2022 1.1782 1.2263
2027-04-02 1.1988 1.1749 1.2228
2027-04-03 1.2021 1.1781 1.2262
2027-04-04 1.1977 1.1737 1.2216
2027-04-05 1.2003 1.1763 1.2244
2027-04-06 1.2047 1.1806 1.2288
2027-04-07 1.2074 1.1832 1.2315
2027-04-08 1.2117 1.1875 1.2360
2027-04-09 1.2112 1.1870 1.2354
2027-04-10 1.2067 1.1825 1.2308
2027-04-11 1.2070 1.1829 1.2312
2027-04-12 1.2061 1.1819 1.2302
2027-04-13 1.2081 1.1839 1.2323
2027-04-14 1.2087 1.1845 1.2329
2027-04-15 1.2067 1.1825 1.2308
2027-04-16 1.2054 1.1813 1.2295
2027-04-17 1.2009 1.1769 1.2249
2027-04-18 1.1977 1.1738 1.2217
2027-04-19 1.1990 1.1750 1.2229
2027-04-20 1.1978 1.1739 1.2218
2027-04-21 1.2021 1.1781 1.2262
2027-04-22 1.1977 1.1737 1.2216
2027-04-23 1.1932 1.1693 1.2171
2027-04-24 1.1975 1.1736 1.2215
2027-04-25 1.1975 1.1736 1.2215
2027-04-26 1.1987 1.1747 1.2227
2027-04-27 1.1977 1.1737 1.2216
2027-04-28 1.1932 1.1694 1.2171
2027-04-29 1.1972 1.1733 1.2212
2027-04-30 1.1970 1.1731 1.2210
2027 May
2027-05-01 1.1960 1.1720 1.2199
2027-05-02 1.1970 1.1731 1.2210
2027-05-03 1.1972 1.1732 1.2211
2027-05-04 1.2015 1.1775 1.2255
2027-05-05 1.2000 1.1760 1.2240
2027-05-06 1.1997 1.1758 1.2237
2027-05-07 1.2041 1.1800 1.2282
2027-05-08 1.1996 1.1756 1.2236
2027-05-09 1.1994 1.1754 1.2234
2027-05-10 1.2001 1.1761 1.2241
2027-05-11 1.1968 1.1729 1.2208
2027-05-12 1.1924 1.1685 1.2162
2027-05-13 1.1890 1.1652 1.2127
2027-05-14 1.1883 1.1645 1.2120
2027-05-15 1.1838 1.1602 1.2075
2027-05-16 1.1879 1.1641 1.2116
2027-05-17 1.1903 1.1665 1.2141
2027-05-18 1.1859 1.1622 1.2096
2027-05-19 1.1902 1.1664 1.2140
2027-05-20 1.1857 1.1620 1.2094
2027-05-21 1.1900 1.1662 1.2138
2027-05-22 1.1856 1.1618 1.2093
2027-05-23 1.1856 1.1618 1.2093
2027-05-24 1.1863 1.1626 1.2100
2027-05-25 1.1906 1.1668 1.2144
2027-05-26 1.1861 1.1624 1.2099
2027-05-27 1.1889 1.1651 1.2127
2027-05-28 1.1858 1.1621 1.2095
2027-05-29 1.1886 1.1648 1.2124
2027-05-30 1.1889 1.1651 1.2126
2027-05-31 1.1883 1.1646 1.2121
2027 June
2027-06-01 1.1839 1.1602 1.2076
2027-06-02 1.1882 1.1644 1.2119
2027-06-03 1.1898 1.1660 1.2136
2027-06-04 1.1912 1.1673 1.2150
2027-06-05 1.1867 1.1630 1.2105
2027-06-06 1.1867 1.1630 1.2105
2027-06-07 1.1889 1.1651 1.2127
2027-06-08 1.1855 1.1618 1.2093
2027-06-09 1.1863 1.1626 1.2100
2027-06-10 1.1845 1.1608 1.2082
2027-06-11 1.1888 1.1650 1.2125
2027-06-12 1.1843 1.1606 1.2080
2027-06-13 1.1810 1.1574 1.2046
2027-06-14 1.1853 1.1616 1.2090
2027-06-15 1.1853 1.1616 1.2090
2027-06-16 1.1809 1.1572 1.2045
2027-06-17 1.1787 1.1552 1.2023
2027-06-18 1.1771 1.1536 1.2007
2027-06-19 1.1799 1.1563 1.2035
2027-06-20 1.1805 1.1569 1.2041
2027-06-21 1.1821 1.1585 1.2057
2027-06-22 1.1845 1.1608 1.2082
2027-06-23 1.1872 1.1635 1.2109
2027-06-24 1.1828 1.1591 1.2064
2027-06-25 1.1870 1.1633 1.2108
2027-06-26 1.1826 1.1590 1.2063
2027-06-27 1.1857 1.1620 1.2095
2027-06-28 1.1900 1.1662 1.2138
2027-06-29 1.1856 1.1619 1.2093
2027-06-30 1.1856 1.1619 1.2093
2027 July
2027-07-01 1.1854 1.1617 1.2091
2027-07-02 1.1819 1.1583 1.2055
2027-07-03 1.1810 1.1574 1.2046
2027-07-04 1.1767 1.1532 1.2003
2027-07-05 1.1810 1.1574 1.2046
2027-07-06 1.1852 1.1615 1.2090
2027-07-07 1.1882 1.1645 1.2120
2027-07-08 1.1886 1.1648 1.2124
2027-07-09 1.1842 1.1605 1.2078
2027-07-10 1.1884 1.1647 1.2122
2027-07-11 1.1840 1.1603 1.2077
2027-07-12 1.1883 1.1645 1.2120
2027-07-13 1.1900 1.1662 1.2138
2027-07-14 1.1856 1.1619 1.2093
2027-07-15 1.1831 1.1594 1.2067
2027-07-16 1.1787 1.1551 1.2022
2027-07-17 1.1818 1.1581 1.2054
2027-07-18 1.1774 1.1538 1.2009
2027-07-19 1.1816 1.1580 1.2053
2027-07-20 1.1859 1.1622 1.2096
2027-07-21 1.1902 1.1664 1.2140
2027-07-22 1.1929 1.1690 1.2167
2027-07-23 1.1884 1.1647 1.2122
2027-07-24 1.1864 1.1626 1.2101
2027-07-25 1.1820 1.1583 1.2056
2027-07-26 1.1775 1.1540 1.2011
2027-07-27 1.1818 1.1582 1.2054
2027-07-28 1.1774 1.1538 1.2009
2027-07-29 1.1768 1.1533 1.2004
2027-07-30 1.1811 1.1575 1.2047
2027-07-31 1.1786 1.1550 1.2021
2027 August
2027-08-01 1.1799 1.1563 1.2035
2027-08-02 1.1819 1.1583 1.2056
2027-08-03 1.1775 1.1540 1.2011
2027-08-04 1.1771 1.1536 1.2006
2027-08-05 1.1758 1.1523 1.1993
2027-08-06 1.1800 1.1564 1.2036
2027-08-07 1.1843 1.1606 1.2079
2027-08-08 1.1843 1.1606 1.2079
2027-08-09 1.1798 1.1563 1.2034
2027-08-10 1.1754 1.1519 1.1990
2027-08-11 1.1711 1.1476 1.1945
2027-08-12 1.1667 1.1434 1.1900
2027-08-13 1.1709 1.1475 1.1943
2027-08-14 1.1751 1.1516 1.1986
2027-08-15 1.1751 1.1516 1.1986
2027-08-16 1.1746 1.1511 1.1981
2027-08-17 1.1734 1.1499 1.1969
2027-08-18 1.1757 1.1522 1.1992
2027-08-19 1.1775 1.1540 1.2011
2027-08-20 1.1764 1.1529 1.1999
2027-08-21 1.1776 1.1541 1.2012
2027-08-22 1.1766 1.1530 1.2001
2027-08-23 1.1753 1.1518 1.1988
2027-08-24 1.1709 1.1475 1.1943
2027-08-25 1.1665 1.1432 1.1899
2027-08-26 1.1707 1.1473 1.1942
2027-08-27 1.1701 1.1467 1.1935
2027-08-28 1.1738 1.1504 1.1973
2027-08-29 1.1737 1.1503 1.1972
2027-08-30 1.1737 1.1503 1.1972
2027-08-31 1.1748 1.1513 1.1983
2027 September
2027-09-01 1.1790 1.1555 1.2026
2027-09-02 1.1747 1.1512 1.1981
2027-09-03 1.1789 1.1553 1.2025
2027-09-04 1.1745 1.1510 1.1980
2027-09-05 1.1755 1.1519 1.1990
2027-09-06 1.1711 1.1477 1.1945
2027-09-07 1.1753 1.1518 1.1988
2027-09-08 1.1795 1.1559 1.2031
2027-09-09 1.1778 1.1542 1.2013
2027-09-10 1.1820 1.1584 1.2057
2027-09-11 1.1810 1.1573 1.2046
2027-09-12 1.1852 1.1615 1.2089
2027-09-13 1.1837 1.1601 1.2074
2027-09-14 1.1865 1.1627 1.2102
2027-09-15 1.1839 1.1602 1.2076
2027-09-16 1.1882 1.1644 1.2119
2027-09-17 1.1837 1.1601 1.2074
2027-09-18 1.1880 1.1642 1.2118
2027-09-19 1.1886 1.1648 1.2124
2027-09-20 1.1893 1.1655 1.2130
2027-09-21 1.1936 1.1697 1.2174
2027-09-22 1.1979 1.1739 1.2218
2027-09-23 1.1934 1.1695 1.2173
2027-09-24 1.1889 1.1652 1.2127
2027-09-25 1.1845 1.1608 1.2082
2027-09-26 1.1801 1.1565 1.2037
2027-09-27 1.1801 1.1565 1.2037
2027-09-28 1.1807 1.1571 1.2043
2027-09-29 1.1763 1.1527 1.1998
2027-09-30 1.1776 1.1540 1.2011
2027 October
2027-10-01 1.1818 1.1582 1.2055
2027-10-02 1.1812 1.1576 1.2049
2027-10-03 1.1824 1.1587 1.2060
2027-10-04 1.1824 1.1587 1.2060
2027-10-05 1.1826 1.1589 1.2062
2027-10-06 1.1784 1.1548 1.2019
2027-10-07 1.1770 1.1535 1.2005
2027-10-08 1.1726 1.1492 1.1961
2027-10-09 1.1713 1.1479 1.1947
2027-10-10 1.1726 1.1491 1.1960
2027-10-11 1.1726 1.1491 1.1960
2027-10-12 1.1691 1.1457 1.1925
2027-10-13 1.1733 1.1498 1.1968
2027-10-14 1.1775 1.1540 1.2011
2027-10-15 1.1803 1.1567 1.2039
2027-10-16 1.1845 1.1609 1.2082
2027-10-17 1.1888 1.1650 1.2126
2027-10-18 1.1888 1.1650 1.2126
2027-10-19 1.1867 1.1630 1.2104
2027-10-20 1.1904 1.1666 1.2142
2027-10-21 1.1859 1.1622 1.2097
2027-10-22 1.1902 1.1664 1.2140
2027-10-23 1.1858 1.1621 1.2095
2027-10-24 1.1814 1.1577 1.2050
2027-10-25 1.1814 1.1577 1.2050
2027-10-26 1.1785 1.1549 1.2021
2027-10-27 1.1822 1.1585 1.2058
2027-10-28 1.1840 1.1603 1.2077
2027-10-29 1.1796 1.1560 1.2032
2027-10-30 1.1797 1.1561 1.2033
2027-10-31 1.1753 1.1518 1.1988
2027 November
2027-11-01 1.1753 1.1518 1.1988
2027-11-02 1.1718 1.1484 1.1952
2027-11-03 1.1720 1.1486 1.1955