> Page 1: GEL/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.2308 1.2061 1.2554
2026-01-02 1.2352 1.2105 1.2599
2026-01-03 1.2396 1.2149 1.2644
2026-01-04 1.2396 1.2149 1.2644
2026-01-05 1.2391 1.2143 1.2639
2026-01-06 1.2378 1.2131 1.2626
2026-01-07 1.2403 1.2155 1.2651
2026-01-08 1.2422 1.2174 1.2670
2026-01-09 1.2410 1.2162 1.2658
2026-01-10 1.2423 1.2175 1.2671
2026-01-11 1.2412 1.2163 1.2660
2026-01-12 1.2398 1.2150 1.2646
2026-01-13 1.2352 1.2105 1.2599
2026-01-14 1.2306 1.2060 1.2552
2026-01-15 1.2350 1.2103 1.2597
2026-01-16 1.2343 1.2097 1.2590
2026-01-17 1.2383 1.2135 1.2631
2026-01-18 1.2382 1.2134 1.2629
2026-01-19 1.2382 1.2134 1.2629
2026-01-20 1.2393 1.2145 1.2641
2026-01-21 1.2438 1.2189 1.2687
2026-01-22 1.2391 1.2144 1.2639
2026-01-23 1.2436 1.2187 1.2685
2026-01-24 1.2390 1.2142 1.2638
2026-01-25 1.2400 1.2152 1.2648
2026-01-26 1.2354 1.2107 1.2601
2026-01-27 1.2398 1.2150 1.2646
2026-01-28 1.2443 1.2194 1.2692
2026-01-29 1.2424 1.2176 1.2673
2026-01-30 1.2469 1.2220 1.2718
2026-01-31 1.2458 1.2209 1.2707
2026 February
2026-02-01 1.2503 1.2253 1.2753
2026-02-02 1.2487 1.2238 1.2737
2026-02-03 1.2516 1.2266 1.2767
2026-02-04 1.2489 1.2239 1.2739
2026-02-05 1.2534 1.2283 1.2785
2026-02-06 1.2487 1.2237 1.2737
2026-02-07 1.2532 1.2282 1.2783
2026-02-08 1.2538 1.2288 1.2789
2026-02-09 1.2546 1.2295 1.2796
2026-02-10 1.2591 1.2339 1.2843
2026-02-11 1.2636 1.2383 1.2889
2026-02-12 1.2589 1.2337 1.2841
2026-02-13 1.2542 1.2291 1.2793
2026-02-14 1.2495 1.2246 1.2745
2026-02-15 1.2449 1.2200 1.2698
2026-02-16 1.2449 1.2200 1.2698
2026-02-17 1.2455 1.2206 1.2704
2026-02-18 1.2409 1.2160 1.2657
2026-02-19 1.2422 1.2174 1.2671
2026-02-20 1.2467 1.2218 1.2717
2026-02-21 1.2461 1.2212 1.2710
2026-02-22 1.2473 1.2223 1.2722
2026-02-23 1.2473 1.2223 1.2722
2026-02-24 1.2475 1.2225 1.2724
2026-02-25 1.2431 1.2182 1.2679
2026-02-26 1.2416 1.2168 1.2664
2026-02-27 1.2370 1.2122 1.2617
2026-02-28 1.2356 1.2109 1.2603
2026 March
2026-03-01 1.2369 1.2122 1.2617
2026-03-02 1.2369 1.2122 1.2617
2026-03-03 1.2333 1.2086 1.2579
2026-03-04 1.2377 1.2130 1.2625
2026-03-05 1.2422 1.2173 1.2670
2026-03-06 1.2451 1.2202 1.2700
2026-03-07 1.2496 1.2246 1.2746
2026-03-08 1.2541 1.2290 1.2792
2026-03-09 1.2541 1.2290 1.2792
2026-03-10 1.2519 1.2268 1.2769
2026-03-11 1.2557 1.2306 1.2808
2026-03-12 1.2510 1.2260 1.2761
2026-03-13 1.2556 1.2304 1.2807
2026-03-14 1.2509 1.2259 1.2759
2026-03-15 1.2462 1.2213 1.2711
2026-03-16 1.2462 1.2213 1.2711
2026-03-17 1.2432 1.2184 1.2681
2026-03-18 1.2471 1.2222 1.2720
2026-03-19 1.2490 1.2240 1.2740
2026-03-20 1.2443 1.2195 1.2692
2026-03-21 1.2445 1.2196 1.2694
2026-03-22 1.2399 1.2151 1.2647
2026-03-23 1.2399 1.2151 1.2647
2026-03-24 1.2361 1.2114 1.2609
2026-03-25 1.2364 1.2117 1.2611
2026-03-26 1.2408 1.2160 1.2657
2026-03-27 1.2453 1.2204 1.2702
2026-03-28 1.2416 1.2167 1.2664
2026-03-29 1.2435 1.2186 1.2683
2026-03-30 1.2435 1.2186 1.2683
2026-03-31 1.2436 1.2188 1.2685
2026 April
2026-04-01 1.2422 1.2174 1.2670
2026-04-02 1.2444 1.2195 1.2693
2026-04-03 1.2398 1.2150 1.2646
2026-04-04 1.2352 1.2105 1.2599
2026-04-05 1.2306 1.2060 1.2552
2026-04-06 1.2306 1.2060 1.2552
2026-04-07 1.2328 1.2082 1.2575
2026-04-08 1.2373 1.2125 1.2620
2026-04-09 1.2417 1.2169 1.2666
2026-04-10 1.2371 1.2124 1.2618
2026-04-11 1.2370 1.2122 1.2617
2026-04-12 1.2348 1.2101 1.2595
2026-04-13 1.2348 1.2101 1.2595
2026-04-14 1.2389 1.2141 1.2636
2026-04-15 1.2342 1.2096 1.2589
2026-04-16 1.2387 1.2139 1.2635
2026-04-17 1.2369 1.2121 1.2616
2026-04-18 1.2393 1.2145 1.2641
2026-04-19 1.2346 1.2100 1.2593
2026-04-20 1.2337 1.2091 1.2584
2026-04-21 1.2343 1.2096 1.2590
2026-04-22 1.2324 1.2078 1.2571
2026-04-23 1.2327 1.2081 1.2574
2026-04-24 1.2355 1.2108 1.2602
2026-04-25 1.2400 1.2152 1.2648
2026-04-26 1.2353 1.2106 1.2600
2026-04-27 1.2353 1.2106 1.2600
2026-04-28 1.2362 1.2115 1.2609
2026-04-29 1.2393 1.2145 1.2641
2026-04-30 1.2398 1.2150 1.2646
2026 May
2026-05-01 1.2403 1.2155 1.2651
2026-05-02 1.2402 1.2153 1.2650
2026-05-03 1.2402 1.2153 1.2650
2026-05-04 1.2400 1.2152 1.2648
2026-05-05 1.2445 1.2196 1.2694
2026-05-06 1.2490 1.2240 1.2739
2026-05-07 1.2443 1.2194 1.2692
2026-05-08 1.2397 1.2149 1.2645
2026-05-09 1.2441 1.2193 1.2690
2026-05-10 1.2441 1.2193 1.2690
2026-05-11 1.2455 1.2206 1.2704
2026-05-12 1.2408 1.2160 1.2656
2026-05-13 1.2389 1.2141 1.2637
2026-05-14 1.2404 1.2156 1.2652
2026-05-15 1.2415 1.2167 1.2663
2026-05-16 1.2369 1.2121 1.2616
2026-05-17 1.2369 1.2121 1.2616
2026-05-18 1.2352 1.2105 1.2599
2026-05-19 1.2397 1.2149 1.2645
2026-05-20 1.2351 1.2104 1.2598
2026-05-21 1.2395 1.2147 1.2643
2026-05-22 1.2384 1.2137 1.2632
2026-05-23 1.2338 1.2091 1.2585
2026-05-24 1.2338 1.2091 1.2585
2026-05-25 1.2383 1.2135 1.2630
2026-05-26 1.2337 1.2090 1.2583
2026-05-27 1.2381 1.2133 1.2629
2026-05-28 1.2335 1.2088 1.2582
2026-05-29 1.2379 1.2132 1.2627
2026-05-30 1.2333 1.2087 1.2580
2026-05-31 1.2327 1.2080 1.2573
2026 June
2026-06-01 1.2345 1.2099 1.2592
2026-06-02 1.2322 1.2076 1.2569
2026-06-03 1.2337 1.2090 1.2583
2026-06-04 1.2381 1.2133 1.2629
2026-06-05 1.2426 1.2177 1.2674
2026-06-06 1.2440 1.2191 1.2688
2026-06-07 1.2440 1.2191 1.2688
2026-06-08 1.2439 1.2190 1.2688
2026-06-09 1.2441 1.2192 1.2689
2026-06-10 1.2394 1.2146 1.2642
2026-06-11 1.2348 1.2101 1.2595
2026-06-12 1.2313 1.2067 1.2559
2026-06-13 1.2347 1.2100 1.2594
2026-06-14 1.2301 1.2055 1.2547
2026-06-15 1.2329 1.2082 1.2575
2026-06-16 1.2373 1.2126 1.2621
2026-06-17 1.2401 1.2153 1.2649
2026-06-18 1.2445 1.2196 1.2694
2026-06-19 1.2440 1.2191 1.2689
2026-06-20 1.2393 1.2146 1.2641
2026-06-21 1.2397 1.2149 1.2645
2026-06-22 1.2387 1.2140 1.2635
2026-06-23 1.2408 1.2160 1.2656
2026-06-24 1.2414 1.2166 1.2663
2026-06-25 1.2394 1.2146 1.2641
2026-06-26 1.2380 1.2133 1.2628
2026-06-27 1.2334 1.2088 1.2581
2026-06-28 1.2302 1.2055 1.2548
2026-06-29 1.2314 1.2068 1.2561
2026-06-30 1.2303 1.2057 1.2549
2026 July
2026-07-01 1.2347 1.2100 1.2594
2026-07-02 1.2301 1.2055 1.2547
2026-07-03 1.2255 1.2010 1.2500
2026-07-04 1.2299 1.2053 1.2545
2026-07-05 1.2299 1.2053 1.2545
2026-07-06 1.2312 1.2065 1.2558
2026-07-07 1.2301 1.2055 1.2547
2026-07-08 1.2255 1.2010 1.2501
2026-07-09 1.2297 1.2051 1.2542
2026-07-10 1.2294 1.2049 1.2540
2026-07-11 1.2284 1.2038 1.2529
2026-07-12 1.2295 1.2049 1.2541
2026-07-13 1.2296 1.2050 1.2542
2026-07-14 1.2340 1.2093 1.2587
2026-07-15 1.2325 1.2079 1.2572
2026-07-16 1.2322 1.2076 1.2569
2026-07-17 1.2367 1.2120 1.2614
2026-07-18 1.2321 1.2074 1.2567
2026-07-19 1.2319 1.2072 1.2565
2026-07-20 1.2326 1.2080 1.2573
2026-07-21 1.2292 1.2047 1.2538
2026-07-22 1.2247 1.2002 1.2492
2026-07-23 1.2212 1.1967 1.2456
2026-07-24 1.2205 1.1960 1.2449
2026-07-25 1.2159 1.1916 1.2402
2026-07-26 1.2201 1.1957 1.2445
2026-07-27 1.2226 1.1981 1.2470
2026-07-28 1.2180 1.1936 1.2424
2026-07-29 1.2224 1.1979 1.2468
2026-07-30 1.2178 1.1935 1.2422
2026-07-31 1.2222 1.1978 1.2467
2026 August
2026-08-01 1.2177 1.1933 1.2420
2026-08-02 1.2177 1.1933 1.2420
2026-08-03 1.2184 1.1941 1.2428
2026-08-04 1.2228 1.1984 1.2473
2026-08-05 1.2183 1.1939 1.2426
2026-08-06 1.2211 1.1967 1.2455
2026-08-07 1.2179 1.1936 1.2423
2026-08-08 1.2208 1.1964 1.2452
2026-08-09 1.2211 1.1966 1.2455
2026-08-10 1.2205 1.1961 1.2449
2026-08-11 1.2160 1.1916 1.2403
2026-08-12 1.2203 1.1959 1.2447
2026-08-13 1.2220 1.1976 1.2465
2026-08-14 1.2234 1.1990 1.2479
2026-08-15 1.2189 1.1945 1.2433
2026-08-16 1.2189 1.1945 1.2433
2026-08-17 1.2211 1.1967 1.2455
2026-08-18 1.2177 1.1933 1.2420
2026-08-19 1.2185 1.1941 1.2428
2026-08-20 1.2166 1.1922 1.2409
2026-08-21 1.2210 1.1965 1.2454
2026-08-22 1.2164 1.1921 1.2407
2026-08-23 1.2130 1.1887 1.2373
2026-08-24 1.2174 1.1930 1.2417
2026-08-25 1.2174 1.1930 1.2417
2026-08-26 1.2128 1.1886 1.2371
2026-08-27 1.2107 1.1865 1.2349
2026-08-28 1.2090 1.1848 1.2332
2026-08-29 1.2118 1.1876 1.2361
2026-08-30 1.2125 1.1882 1.2367
2026-08-31 1.2141 1.1898 1.2384
2026 September
2026-09-01 1.2166 1.1923 1.2409
2026-09-02 1.2194 1.1950 1.2437
2026-09-03 1.2148 1.1905 1.2391
2026-09-04 1.2192 1.1948 1.2436
2026-09-05 1.2146 1.1903 1.2389
2026-09-06 1.2179 1.1935 1.2422
2026-09-07 1.2223 1.1978 1.2467
2026-09-08 1.2177 1.1933 1.2421
2026-09-09 1.2177 1.1933 1.2421
2026-09-10 1.2175 1.1931 1.2418
2026-09-11 1.2139 1.1896 1.2382
2026-09-12 1.2130 1.1887 1.2373
2026-09-13 1.2086 1.1844 1.2328
2026-09-14 1.2130 1.1887 1.2372
2026-09-15 1.2173 1.1930 1.2417
2026-09-16 1.2204 1.1960 1.2448
2026-09-17 1.2208 1.1964 1.2452
2026-09-18 1.2162 1.1919 1.2406
2026-09-19 1.2206 1.1962 1.2450
2026-09-20 1.2161 1.1918 1.2404
2026-09-21 1.2205 1.1960 1.2449
2026-09-22 1.2223 1.1978 1.2467
2026-09-23 1.2177 1.1933 1.2421
2026-09-24 1.2151 1.1908 1.2394
2026-09-25 1.2106 1.1864 1.2348
2026-09-26 1.2138 1.1895 1.2381
2026-09-27 1.2093 1.1851 1.2335
2026-09-28 1.2136 1.1894 1.2379
2026-09-29 1.2180 1.1936 1.2424
2026-09-30 1.2224 1.1979 1.2468
2026 October
2026-10-01 1.2252 1.2007 1.2497
2026-10-02 1.2206 1.1962 1.2450
2026-10-03 1.2185 1.1941 1.2429
2026-10-04 1.2140 1.1897 1.2382
2026-10-05 1.2094 1.1853 1.2336
2026-10-06 1.2138 1.1895 1.2381
2026-10-07 1.2093 1.1851 1.2335
2026-10-08 1.2087 1.1845 1.2329
2026-10-09 1.2131 1.1888 1.2373
2026-10-10 1.2105 1.1863 1.2347
2026-10-11 1.2119 1.1876 1.2361
2026-10-12 1.2140 1.1897 1.2382
2026-10-13 1.2094 1.1852 1.2336
2026-10-14 1.2090 1.1848 1.2332
2026-10-15 1.2076 1.1835 1.2318
2026-10-16 1.2120 1.1877 1.2362
2026-10-17 1.2163 1.1920 1.2407
2026-10-18 1.2163 1.1920 1.2407
2026-10-19 1.2118 1.1876 1.2360
2026-10-20 1.2073 1.1831 1.2314
2026-10-21 1.2028 1.1787 1.2268
2026-10-22 1.1983 1.1743 1.2223
2026-10-23 1.2026 1.1786 1.2267
2026-10-24 1.2070 1.1828 1.2311
2026-10-25 1.2070 1.1828 1.2311
2026-10-26 1.2064 1.1823 1.2305
2026-10-27 1.2052 1.1811 1.2293
2026-10-28 1.2076 1.1834 1.2317
2026-10-29 1.2094 1.1852 1.2336
2026-10-30 1.2083 1.1841 1.2324
2026-10-31 1.2095 1.1853 1.2337
2026 November
2026-11-01 1.2084 1.1843 1.2326
2026-11-02 1.2071 1.1830 1.2313
2026-11-03 1.2026 1.1786 1.2267