> Page 2: GEL/PLN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.3324 1.3058 1.3591
2027-01-02 1.3369 1.3102 1.3636
2027-01-03 1.3331 1.3065 1.3598
2027-01-04 1.3331 1.3065 1.3598
2027-01-05 1.3281 1.3015 1.3546
2027-01-06 1.3246 1.2981 1.3511
2027-01-07 1.3296 1.3030 1.3562
2027-01-08 1.3320 1.3053 1.3586
2027-01-09 1.3269 1.3004 1.3534
2027-01-10 1.3293 1.3027 1.3559
2027-01-11 1.3293 1.3027 1.3559
2027-01-12 1.3332 1.3065 1.3599
2027-01-13 1.3281 1.3016 1.3547
2027-01-14 1.3331 1.3065 1.3598
2027-01-15 1.3287 1.3022 1.3553
2027-01-16 1.3331 1.3065 1.3598
2027-01-17 1.3382 1.3114 1.3649
2027-01-18 1.3382 1.3114 1.3649
2027-01-19 1.3380 1.3112 1.3647
2027-01-20 1.3329 1.3062 1.3595
2027-01-21 1.3292 1.3026 1.3558
2027-01-22 1.3241 1.2976 1.3506
2027-01-23 1.3291 1.3025 1.3557
2027-01-24 1.3247 1.2982 1.3512
2027-01-25 1.3249 1.2984 1.3514
2027-01-26 1.3265 1.2999 1.3530
2027-01-27 1.3315 1.3048 1.3581
2027-01-28 1.3365 1.3098 1.3632
2027-01-29 1.3397 1.3129 1.3665
2027-01-30 1.3346 1.3079 1.3613
2027-01-31 1.3335 1.3068 1.3602
2027 February
2027-02-01 1.3335 1.3068 1.3602
2027-02-02 1.3385 1.3118 1.3653
2027-02-03 1.3334 1.3068 1.3601
2027-02-04 1.3284 1.3018 1.3549
2027-02-05 1.3233 1.2968 1.3498
2027-02-06 1.3195 1.2931 1.3459
2027-02-07 1.3177 1.2913 1.3440
2027-02-08 1.3177 1.2913 1.3440
2027-02-09 1.3168 1.2904 1.3431
2027-02-10 1.3118 1.2855 1.3380
2027-02-11 1.3122 1.2859 1.3384
2027-02-12 1.3171 1.2908 1.3435
2027-02-13 1.3126 1.2864 1.3389
2027-02-14 1.3123 1.2861 1.3385
2027-02-15 1.3123 1.2861 1.3385
2027-02-16 1.3137 1.2875 1.3400
2027-02-17 1.3187 1.2923 1.3451
2027-02-18 1.3220 1.2956 1.3485
2027-02-19 1.3270 1.3005 1.3535
2027-02-20 1.3297 1.3031 1.3563
2027-02-21 1.3296 1.3030 1.3562
2027-02-22 1.3329 1.3063 1.3596
2027-02-23 1.3279 1.3013 1.3544
2027-02-24 1.3329 1.3062 1.3595
2027-02-25 1.3291 1.3026 1.3557
2027-02-26 1.3302 1.3036 1.3568
2027-02-27 1.3258 1.2992 1.3523
2027-02-28 1.3257 1.2992 1.3522
2027 March
2027-03-01 1.3251 1.2986 1.3516
2027-03-02 1.3200 1.2936 1.3464
2027-03-03 1.3172 1.2908 1.3435
2027-03-04 1.3123 1.2861 1.3386
2027-03-05 1.3169 1.2906 1.3433
2027-03-06 1.3149 1.2886 1.3412
2027-03-07 1.3149 1.2886 1.3412
2027-03-08 1.3136 1.2873 1.3399
2027-03-09 1.3186 1.2922 1.3449
2027-03-10 1.3235 1.2971 1.3500
2027-03-11 1.3285 1.3020 1.3551
2027-03-12 1.3295 1.3029 1.3560
2027-03-13 1.3244 1.2979 1.3509
2027-03-14 1.3244 1.2979 1.3509
2027-03-15 1.3294 1.3028 1.3560
2027-03-16 1.3243 1.2978 1.3508
2027-03-17 1.3293 1.3027 1.3559
2027-03-18 1.3243 1.2978 1.3507
2027-03-19 1.3293 1.3027 1.3558
2027-03-20 1.3242 1.2977 1.3507
2027-03-21 1.3242 1.2977 1.3507
2027-03-22 1.3223 1.2959 1.3488
2027-03-23 1.3273 1.3008 1.3538
2027-03-24 1.3240 1.2976 1.3505
2027-03-25 1.3220 1.2956 1.3485
2027-03-26 1.3270 1.3005 1.3535
2027-03-27 1.3240 1.2976 1.3505
2027-03-28 1.3240 1.2976 1.3505
2027-03-29 1.3236 1.2972 1.3501
2027-03-30 1.3257 1.2992 1.3522
2027-03-31 1.3267 1.3002 1.3533
2027 April
2027-04-01 1.3253 1.2987 1.3518
2027-04-02 1.3303 1.3036 1.3569
2027-04-03 1.3252 1.2987 1.3517
2027-04-04 1.3252 1.2987 1.3517
2027-04-05 1.3265 1.2999 1.3530
2027-04-06 1.3315 1.3048 1.3581
2027-04-07 1.3321 1.3054 1.3587
2027-04-08 1.3312 1.3046 1.3578
2027-04-09 1.3292 1.3026 1.3558
2027-04-10 1.3258 1.2993 1.3524
2027-04-11 1.3259 1.2994 1.3524
2027-04-12 1.3235 1.2971 1.3500
2027-04-13 1.3249 1.2984 1.3514
2027-04-14 1.3299 1.3033 1.3565
2027-04-15 1.3249 1.2984 1.3514
2027-04-16 1.3244 1.2979 1.3509
2027-04-17 1.3193 1.2929 1.3457
2027-04-18 1.3194 1.2931 1.3458
2027-04-19 1.3217 1.2953 1.3482
2027-04-20 1.3167 1.2904 1.3430
2027-04-21 1.3217 1.2952 1.3481
2027-04-22 1.3257 1.2992 1.3522
2027-04-23 1.3206 1.2942 1.3471
2027-04-24 1.3197 1.2934 1.3461
2027-04-25 1.3200 1.2936 1.3464
2027-04-26 1.3199 1.2935 1.3463
2027-04-27 1.3149 1.2886 1.3412
2027-04-28 1.3099 1.2837 1.3361
2027-04-29 1.3148 1.2885 1.3411
2027-04-30 1.3155 1.2892 1.3418
2027 May
2027-05-01 1.3199 1.2935 1.3463
2027-05-02 1.3200 1.2936 1.3464
2027-05-03 1.3226 1.2961 1.3490
2027-05-04 1.3175 1.2912 1.3439
2027-05-05 1.3181 1.2917 1.3445
2027-05-06 1.3231 1.2966 1.3495
2027-05-07 1.3281 1.3015 1.3546
2027-05-08 1.3230 1.2966 1.3495
2027-05-09 1.3230 1.2965 1.3494
2027-05-10 1.3243 1.2978 1.3508
2027-05-11 1.3193 1.2929 1.3457
2027-05-12 1.3166 1.2903 1.3430
2027-05-13 1.3116 1.2854 1.3379
2027-05-14 1.3110 1.2848 1.3373
2027-05-15 1.3074 1.2813 1.3336
2027-05-16 1.3078 1.2816 1.3339
2027-05-17 1.3103 1.2841 1.3365
2027-05-18 1.3117 1.2855 1.3379
2027-05-19 1.3166 1.2903 1.3430
2027-05-20 1.3116 1.2854 1.3379
2027-05-21 1.3166 1.2902 1.3429
2027-05-22 1.3180 1.2916 1.3443
2027-05-23 1.3180 1.2916 1.3443
2027-05-24 1.3176 1.2912 1.3439
2027-05-25 1.3217 1.2953 1.3482
2027-05-26 1.3167 1.2904 1.3430
2027-05-27 1.3150 1.2887 1.3413
2027-05-28 1.3110 1.2848 1.3372
2027-05-29 1.3153 1.2890 1.3416
2027-05-30 1.3153 1.2890 1.3416
2027-05-31 1.3141 1.2878 1.3403
2027 June
2027-06-01 1.3102 1.2840 1.3364
2027-06-02 1.3152 1.2889 1.3415
2027-06-03 1.3131 1.2869 1.3394
2027-06-04 1.3081 1.2820 1.3343
2027-06-05 1.3101 1.2839 1.3363
2027-06-06 1.3101 1.2839 1.3363
2027-06-07 1.3111 1.2849 1.3374
2027-06-08 1.3061 1.2800 1.3323
2027-06-09 1.3092 1.2830 1.3353
2027-06-10 1.3115 1.2853 1.3377
2027-06-11 1.3165 1.2901 1.3428
2027-06-12 1.3214 1.2950 1.3479
2027-06-13 1.3213 1.2949 1.3477
2027-06-14 1.3225 1.2960 1.3489
2027-06-15 1.3225 1.2960 1.3489
2027-06-16 1.3214 1.2949 1.3478
2027-06-17 1.3263 1.2998 1.3529
2027-06-18 1.3297 1.3031 1.3563
2027-06-19 1.3347 1.3080 1.3614
2027-06-20 1.3365 1.3097 1.3632
2027-06-21 1.3379 1.3112 1.3647
2027-06-22 1.3430 1.3161 1.3698
2027-06-23 1.3444 1.3175 1.3713
2027-06-24 1.3452 1.3183 1.3721
2027-06-25 1.3455 1.3186 1.3725
2027-06-26 1.3455 1.3186 1.3725
2027-06-27 1.3483 1.3213 1.3753
2027-06-28 1.3534 1.3263 1.3805
2027-06-29 1.3482 1.3213 1.3752
2027-06-30 1.3515 1.3244 1.3785
2027 July
2027-07-01 1.3566 1.3294 1.3837
2027-07-02 1.3617 1.3344 1.3889
2027-07-03 1.3565 1.3294 1.3836
2027-07-04 1.3514 1.3244 1.3785
2027-07-05 1.3565 1.3294 1.3837
2027-07-06 1.3600 1.3328 1.3872
2027-07-07 1.3651 1.3378 1.3924
2027-07-08 1.3599 1.3327 1.3871
2027-07-09 1.3547 1.3276 1.3818
2027-07-10 1.3598 1.3326 1.3870
2027-07-11 1.3633 1.3360 1.3905
2027-07-12 1.3592 1.3321 1.3864
2027-07-13 1.3586 1.3314 1.3857
2027-07-14 1.3534 1.3263 1.3805
2027-07-15 1.3482 1.3213 1.3752
2027-07-16 1.3431 1.3162 1.3700
2027-07-17 1.3383 1.3116 1.3651
2027-07-18 1.3396 1.3128 1.3664
2027-07-19 1.3447 1.3178 1.3716
2027-07-20 1.3498 1.3228 1.3768
2027-07-21 1.3549 1.3278 1.3820
2027-07-22 1.3497 1.3227 1.3767
2027-07-23 1.3465 1.3195 1.3734
2027-07-24 1.3413 1.3145 1.3682
2027-07-25 1.3362 1.3095 1.3630
2027-07-26 1.3318 1.3052 1.3584
2027-07-27 1.3296 1.3030 1.3562
2027-07-28 1.3245 1.2980 1.3510
2027-07-29 1.3295 1.3029 1.3561
2027-07-30 1.3294 1.3029 1.3560
2027-07-31 1.3308 1.3041 1.3574
2027 August
2027-08-01 1.3316 1.3050 1.3583
2027-08-02 1.3318 1.3052 1.3585
2027-08-03 1.3268 1.3002 1.3533
2027-08-04 1.3277 1.3012 1.3543
2027-08-05 1.3227 1.2962 1.3491
2027-08-06 1.3277 1.3011 1.3542
2027-08-07 1.3327 1.3060 1.3593
2027-08-08 1.3327 1.3060 1.3593
2027-08-09 1.3281 1.3016 1.3547
2027-08-10 1.3231 1.2966 1.3495
2027-08-11 1.3180 1.2917 1.3444
2027-08-12 1.3130 1.2867 1.3393
2027-08-13 1.3165 1.2901 1.3428
2027-08-14 1.3177 1.2913 1.3440
2027-08-15 1.3168 1.2905 1.3431
2027-08-16 1.3161 1.2897 1.3424
2027-08-17 1.3210 1.2946 1.3474
2027-08-18 1.3241 1.2976 1.3506
2027-08-19 1.3191 1.2927 1.3455
2027-08-20 1.3193 1.2929 1.3457
2027-08-21 1.3184 1.2921 1.3448
2027-08-22 1.3191 1.2928 1.3455
2027-08-23 1.3171 1.2907 1.3434
2027-08-24 1.3123 1.2860 1.3385
2027-08-25 1.3073 1.2811 1.3334
2027-08-26 1.3122 1.2860 1.3385
2027-08-27 1.3172 1.2908 1.3435
2027-08-28 1.3166 1.2903 1.3429
2027-08-29 1.3156 1.2893 1.3419
2027-08-30 1.3152 1.2889 1.3415
2027-08-31 1.3102 1.2840 1.3364
2027 September
2027-09-01 1.3132 1.2870 1.3395
2027-09-02 1.3156 1.2893 1.3419
2027-09-03 1.3198 1.2934 1.3462
2027-09-04 1.3166 1.2903 1.3430
2027-09-05 1.3118 1.2856 1.3380
2027-09-06 1.3107 1.2845 1.3369
2027-09-07 1.3156 1.2893 1.3420
2027-09-08 1.3194 1.2930 1.3458
2027-09-09 1.3176 1.2912 1.3439
2027-09-10 1.3125 1.2863 1.3388
2027-09-11 1.3172 1.2909 1.3436
2027-09-12 1.3222 1.2958 1.3487
2027-09-13 1.3272 1.3007 1.3537
2027-09-14 1.3322 1.3056 1.3589
2027-09-15 1.3271 1.3006 1.3537
2027-09-16 1.3221 1.2956 1.3485
2027-09-17 1.3170 1.2907 1.3434
2027-09-18 1.3165 1.2901 1.3428
2027-09-19 1.3209 1.2945 1.3473
2027-09-20 1.3158 1.2895 1.3422
2027-09-21 1.3208 1.2944 1.3472
2027-09-22 1.3158 1.2895 1.3421
2027-09-23 1.3207 1.2943 1.3472
2027-09-24 1.3240 1.2975 1.3504
2027-09-25 1.3224 1.2960 1.3489
2027-09-26 1.3174 1.2910 1.3437
2027-09-27 1.3174 1.2910 1.3437
2027-09-28 1.3203 1.2939 1.3467
2027-09-29 1.3153 1.2890 1.3416
2027-09-30 1.3168 1.2905 1.3431
2027 October
2027-10-01 1.3218 1.2953 1.3482
2027-10-02 1.3204 1.2940 1.3468
2027-10-03 1.3229 1.2965 1.3494
2027-10-04 1.3215 1.2951 1.3479
2027-10-05 1.3181 1.2918 1.3445
2027-10-06 1.3175 1.2912 1.3439
2027-10-07 1.3148 1.2885 1.3411
2027-10-08 1.3119 1.2857 1.3382
2027-10-09 1.3156 1.2893 1.3419
2027-10-10 1.3126 1.2864 1.3389
2027-10-11 1.3126 1.2863 1.3388
2027-10-12 1.3145 1.2882 1.3408
2027-10-13 1.3194 1.2931 1.3458
2027-10-14 1.3144 1.2881 1.3407
2027-10-15 1.3117 1.2855 1.3380
2027-10-16 1.3167 1.2903 1.3430
2027-10-17 1.3216 1.2952 1.3481
2027-10-18 1.3215 1.2950 1.3479
2027-10-19 1.3250 1.2985 1.3515
2027-10-20 1.3199 1.2935 1.3463
2027-10-21 1.3149 1.2886 1.3412
2027-10-22 1.3143 1.2880 1.3405
2027-10-23 1.3187 1.2923 1.3451
2027-10-24 1.3150 1.2887 1.3413
2027-10-25 1.3150 1.2887 1.3413
2027-10-26 1.3100 1.2838 1.3362
2027-10-27 1.3066 1.2805 1.3327
2027-10-28 1.3115 1.2853 1.3377
2027-10-29 1.3138 1.2875 1.3401
2027-10-30 1.3088 1.2826 1.3350
2027-10-31 1.3112 1.2850 1.3374
2027 November
2027-11-01 1.3112 1.2850 1.3374
2027-11-02 1.3150 1.2887 1.3413
2027-11-03 1.3100 1.2838 1.3362