> Page 3: GEL/PLN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.3063 1.2802 1.3325
2028-01-02 1.3063 1.2802 1.3325
2028-01-03 1.3113 1.2850 1.3375
2028-01-04 1.3063 1.2802 1.3324
2028-01-05 1.3112 1.2850 1.3374
2028-01-06 1.3062 1.2801 1.3323
2028-01-07 1.3111 1.2849 1.3374
2028-01-08 1.3061 1.2800 1.3323
2028-01-09 1.3061 1.2800 1.3323
2028-01-10 1.3043 1.2782 1.3304
2028-01-11 1.3092 1.2830 1.3354
2028-01-12 1.3060 1.2799 1.3321
2028-01-13 1.3040 1.2779 1.3301
2028-01-14 1.3089 1.2827 1.3351
2028-01-15 1.3060 1.2799 1.3321
2028-01-16 1.3060 1.2799 1.3321
2028-01-17 1.3056 1.2795 1.3317
2028-01-18 1.3076 1.2815 1.3338
2028-01-19 1.3086 1.2825 1.3348
2028-01-20 1.3072 1.2810 1.3333
2028-01-21 1.3121 1.2859 1.3384
2028-01-22 1.3071 1.2810 1.3333
2028-01-23 1.3071 1.2810 1.3332
2028-01-24 1.3084 1.2822 1.3346
2028-01-25 1.3133 1.2871 1.3396
2028-01-26 1.3139 1.2876 1.3402
2028-01-27 1.3130 1.2868 1.3393
2028-01-28 1.3111 1.2849 1.3373
2028-01-29 1.3078 1.2816 1.3339
2028-01-30 1.3078 1.2817 1.3340
2028-01-31 1.3055 1.2794 1.3316
2028 February
2028-02-01 1.3069 1.2807 1.3330
2028-02-02 1.3118 1.2856 1.3380
2028-02-03 1.3068 1.2807 1.3329
2028-02-04 1.3063 1.2802 1.3324
2028-02-05 1.3013 1.2753 1.3274
2028-02-06 1.3015 1.2754 1.3275
2028-02-07 1.3037 1.2776 1.3298
2028-02-08 1.2988 1.2728 1.3247
2028-02-09 1.3037 1.2776 1.3297
2028-02-10 1.3076 1.2815 1.3338
2028-02-11 1.3026 1.2766 1.3287
2028-02-12 1.3018 1.2757 1.3278
2028-02-13 1.3020 1.2759 1.3280
2028-02-14 1.3019 1.2759 1.3280
2028-02-15 1.2970 1.2710 1.3229
2028-02-16 1.2920 1.2662 1.3179
2028-02-17 1.2969 1.2710 1.3228
2028-02-18 1.2976 1.2716 1.3235
2028-02-19 1.3019 1.2759 1.3280
2028-02-20 1.3020 1.2760 1.3281
2028-02-21 1.3045 1.2785 1.3306
2028-02-22 1.2996 1.2736 1.3256
2028-02-23 1.3001 1.2741 1.3261
2028-02-24 1.3050 1.2789 1.3311
2028-02-25 1.3100 1.2838 1.3362
2028-02-26 1.3050 1.2789 1.3311
2028-02-27 1.3049 1.2788 1.3310
2028-02-28 1.3063 1.2801 1.3324
2028-02-29 1.3013 1.2753 1.3273
2028 March
2028-03-01 1.2987 1.2727 1.3247
2028-03-02 1.2938 1.2679 1.3196
2028-03-03 1.2932 1.2673 1.3190
2028-03-04 1.2896 1.2638 1.3154
2028-03-05 1.2899 1.2641 1.3157
2028-03-06 1.2925 1.2666 1.3183
2028-03-07 1.2938 1.2679 1.3197
2028-03-08 1.2987 1.2727 1.3247
2028-03-09 1.2937 1.2679 1.3196
2028-03-10 1.2986 1.2727 1.3246
2028-03-11 1.3000 1.2740 1.3260
2028-03-12 1.3000 1.2740 1.3260
2028-03-13 1.2996 1.2736 1.3256
2028-03-14 1.3037 1.2777 1.3298
2028-03-15 1.2988 1.2728 1.3247
2028-03-16 1.2970 1.2711 1.3230
2028-03-17 1.2931 1.2673 1.3190
2028-03-18 1.2974 1.2714 1.3233
2028-03-19 1.2974 1.2714 1.3233
2028-03-20 1.2962 1.2702 1.3221
2028-03-21 1.2924 1.2665 1.3182
2028-03-22 1.2973 1.2713 1.3232
2028-03-23 1.2952 1.2693 1.3211
2028-03-24 1.2903 1.2645 1.3161
2028-03-25 1.2923 1.2664 1.3181
2028-03-26 1.2923 1.2664 1.3181
2028-03-27 1.2933 1.2674 1.3191
2028-03-28 1.2883 1.2626 1.3141
2028-03-29 1.2913 1.2655 1.3171
2028-03-30 1.2936 1.2678 1.3195
2028-03-31 1.2985 1.2725 1.3245
2028 April
2028-04-01 1.3034 1.2773 1.3295
2028-04-02 1.3033 1.2772 1.3293
2028-04-03 1.3044 1.2783 1.3305
2028-04-04 1.3044 1.2783 1.3305
2028-04-05 1.3033 1.2773 1.3294
2028-04-06 1.3083 1.2821 1.3344
2028-04-07 1.3116 1.2853 1.3378
2028-04-08 1.3165 1.2902 1.3428
2028-04-09 1.3183 1.2919 1.3446
2028-04-10 1.3197 1.2933 1.3461
2028-04-11 1.3247 1.2982 1.3511
2028-04-12 1.3260 1.2995 1.3526
2028-04-13 1.3268 1.3003 1.3534
2028-04-14 1.3272 1.3007 1.3537
2028-04-15 1.3272 1.3007 1.3538
2028-04-16 1.3299 1.3033 1.3565
2028-04-17 1.3349 1.3082 1.3616
2028-04-18 1.3299 1.3033 1.3565
2028-04-19 1.3330 1.3064 1.3597
2028-04-20 1.3381 1.3113 1.3648
2028-04-21 1.3431 1.3163 1.3700
2028-04-22 1.3380 1.3112 1.3648
2028-04-23 1.3330 1.3063 1.3597
2028-04-24 1.3380 1.3113 1.3648
2028-04-25 1.3414 1.3146 1.3683
2028-04-26 1.3465 1.3196 1.3734
2028-04-27 1.3414 1.3145 1.3682
2028-04-28 1.3363 1.3095 1.3630
2028-04-29 1.3413 1.3145 1.3681
2028-04-30 1.3447 1.3178 1.3716
2028 May
2028-05-01 1.3407 1.3139 1.3675
2028-05-02 1.3401 1.3133 1.3669
2028-05-03 1.3350 1.3083 1.3617
2028-05-04 1.3299 1.3033 1.3565
2028-05-05 1.3248 1.2983 1.3513
2028-05-06 1.3201 1.2937 1.3465
2028-05-07 1.3214 1.2950 1.3478
2028-05-08 1.3264 1.2998 1.3529
2028-05-09 1.3314 1.3047 1.3580
2028-05-10 1.3364 1.3097 1.3631
2028-05-11 1.3313 1.3047 1.3579
2028-05-12 1.3281 1.3016 1.3547
2028-05-13 1.3231 1.2966 1.3495
2028-05-14 1.3180 1.2917 1.3444
2028-05-15 1.3136 1.2874 1.3399
2028-05-16 1.3115 1.2852 1.3377
2028-05-17 1.3065 1.2804 1.3326
2028-05-18 1.3114 1.2852 1.3376
2028-05-19 1.3113 1.2851 1.3375
2028-05-20 1.3126 1.2864 1.3389
2028-05-21 1.3135 1.2872 1.3397
2028-05-22 1.3137 1.2874 1.3400
2028-05-23 1.3087 1.2825 1.3349
2028-05-24 1.3097 1.2835 1.3358
2028-05-25 1.3047 1.2786 1.3308
2028-05-26 1.3096 1.2834 1.3358
2028-05-27 1.3145 1.2882 1.3408
2028-05-28 1.3145 1.2882 1.3408
2028-05-29 1.3100 1.2838 1.3362
2028-05-30 1.3050 1.2789 1.3311
2028-05-31 1.3001 1.2741 1.3261
2028 June
2028-06-01 1.2951 1.2692 1.3210
2028-06-02 1.2985 1.2725 1.3245
2028-06-03 1.2997 1.2737 1.3257
2028-06-04 1.2989 1.2729 1.3248
2028-06-05 1.2981 1.2722 1.3241
2028-06-06 1.3030 1.2770 1.3291
2028-06-07 1.3061 1.2800 1.3322
2028-06-08 1.3011 1.2751 1.3271
2028-06-09 1.3013 1.2753 1.3274
2028-06-10 1.3005 1.2745 1.3265
2028-06-11 1.3012 1.2751 1.3272
2028-06-12 1.2991 1.2732 1.3251
2028-06-13 1.2944 1.2685 1.3203
2028-06-14 1.2895 1.2637 1.3153
2028-06-15 1.2943 1.2684 1.3202
2028-06-16 1.2992 1.2732 1.3252
2028-06-17 1.2987 1.2727 1.3246
2028-06-18 1.2977 1.2717 1.3236
2028-06-19 1.2973 1.2713 1.3232
2028-06-20 1.2923 1.2665 1.3182
2028-06-21 1.2953 1.2694 1.3212
2028-06-22 1.2977 1.2717 1.3236
2028-06-23 1.3018 1.2758 1.3279
2028-06-24 1.2987 1.2727 1.3247
2028-06-25 1.2939 1.2680 1.3198
2028-06-26 1.2928 1.2670 1.3187
2028-06-27 1.2977 1.2718 1.3237
2028-06-28 1.3014 1.2754 1.3274
2028-06-29 1.2996 1.2736 1.3256
2028-06-30 1.2947 1.2688 1.3205
2028 July
2028-07-01 1.2993 1.2733 1.3253
2028-07-02 1.3042 1.2781 1.3303
2028-07-03 1.3091 1.2829 1.3353
2028-07-04 1.3140 1.2878 1.3403
2028-07-05 1.3090 1.2829 1.3352
2028-07-06 1.3041 1.2780 1.3301
2028-07-07 1.2991 1.2731 1.3251
2028-07-08 1.2985 1.2726 1.3245
2028-07-09 1.3029 1.2768 1.3289
2028-07-10 1.2979 1.2720 1.3239
2028-07-11 1.3028 1.2767 1.3289
2028-07-12 1.2978 1.2719 1.3238
2028-07-13 1.3027 1.2767 1.3288
2028-07-14 1.3059 1.2798 1.3320
2028-07-15 1.3044 1.2783 1.3305
2028-07-16 1.2994 1.2734 1.3254
2028-07-17 1.2994 1.2734 1.3254
2028-07-18 1.3023 1.2763 1.3284
2028-07-19 1.2974 1.2714 1.3233
2028-07-20 1.2989 1.2729 1.3248
2028-07-21 1.3037 1.2777 1.3298
2028-07-22 1.3024 1.2763 1.3284
2028-07-23 1.3049 1.2788 1.3310
2028-07-24 1.3035 1.2774 1.3295
2028-07-25 1.3002 1.2742 1.3262
2028-07-26 1.2995 1.2736 1.3255
2028-07-27 1.2969 1.2709 1.3228
2028-07-28 1.2941 1.2682 1.3199
2028-07-29 1.2977 1.2717 1.3236
2028-07-30 1.2947 1.2688 1.3206
2028-07-31 1.2947 1.2688 1.3206
2028 August
2028-08-01 1.2966 1.2706 1.3225
2028-08-02 1.3015 1.2754 1.3275
2028-08-03 1.2965 1.2706 1.3224
2028-08-04 1.2938 1.2680 1.3197
2028-08-05 1.2987 1.2727 1.3247
2028-08-06 1.3036 1.2775 1.3297
2028-08-07 1.3035 1.2774 1.3295
2028-08-08 1.3069 1.2808 1.3331
2028-08-09 1.3019 1.2759 1.3280
2028-08-10 1.2970 1.2711 1.3229
2028-08-11 1.2963 1.2704 1.3223
2028-08-12 1.3007 1.2747 1.3267
2028-08-13 1.2970 1.2711 1.3230
2028-08-14 1.2970 1.2711 1.3230
2028-08-15 1.2921 1.2663 1.3180
2028-08-16 1.2888 1.2630 1.3146
2028-08-17 1.2936 1.2678 1.3195
2028-08-18 1.2959 1.2700 1.3218
2028-08-19 1.2910 1.2652 1.3168
2028-08-20 1.2933 1.2674 1.3192
2028-08-21 1.2933 1.2674 1.3192
2028-08-22 1.2971 1.2712 1.3231
2028-08-23 1.2922 1.2663 1.3180
2028-08-24 1.2970 1.2711 1.3230
2028-08-25 1.2928 1.2669 1.3186
2028-08-26 1.2970 1.2711 1.3230
2028-08-27 1.3019 1.2759 1.3280
2028-08-28 1.3019 1.2759 1.3280
2028-08-29 1.3017 1.2757 1.3278
2028-08-30 1.2968 1.2708 1.3227
2028-08-31 1.2932 1.2673 1.3190
2028 September
2028-09-01 1.2883 1.2625 1.3140
2028-09-02 1.2931 1.2673 1.3190
2028-09-03 1.2889 1.2631 1.3146
2028-09-04 1.2891 1.2633 1.3148
2028-09-05 1.2906 1.2647 1.3164
2028-09-06 1.2954 1.2695 1.3213
2028-09-07 1.3003 1.2743 1.3263
2028-09-08 1.3034 1.2773 1.3295
2028-09-09 1.2984 1.2725 1.3244
2028-09-10 1.2974 1.2715 1.3234
2028-09-11 1.2974 1.2715 1.3234
2028-09-12 1.3023 1.2763 1.3284
2028-09-13 1.2973 1.2714 1.3233
2028-09-14 1.2924 1.2666 1.3183
2028-09-15 1.2875 1.2617 1.3132
2028-09-16 1.2838 1.2581 1.3094
2028-09-17 1.2820 1.2564 1.3076
2028-09-18 1.2820 1.2563 1.3076
2028-09-19 1.2811 1.2555 1.3067
2028-09-20 1.2762 1.2507 1.3018
2028-09-21 1.2767 1.2511 1.3022
2028-09-22 1.2815 1.2558 1.3071
2028-09-23 1.2771 1.2515 1.3026
2028-09-24 1.2768 1.2512 1.3023
2028-09-25 1.2768 1.2512 1.3023
2028-09-26 1.2782 1.2526 1.3037
2028-09-27 1.2830 1.2573 1.3086
2028-09-28 1.2862 1.2605 1.3119
2028-09-29 1.2911 1.2653 1.3169
2028-09-30 1.2937 1.2678 1.3195
2028 October
2028-10-01 1.2936 1.2678 1.3195
2028-10-02 1.2968 1.2709 1.3228
2028-10-03 1.2919 1.2661 1.3178
2028-10-04 1.2968 1.2709 1.3227
2028-10-05 1.2932 1.2673 1.3190
2028-10-06 1.2941 1.2683 1.3200
2028-10-07 1.2899 1.2641 1.3157
2028-10-08 1.2898 1.2640 1.3156
2028-10-09 1.2892 1.2634 1.3150
2028-10-10 1.2843 1.2586 1.3100
2028-10-11 1.2815 1.2559 1.3071
2028-10-12 1.2768 1.2513 1.3023
2028-10-13 1.2813 1.2556 1.3069
2028-10-14 1.2793 1.2537 1.3049
2028-10-15 1.2793 1.2537 1.3049
2028-10-16 1.2780 1.2525 1.3036
2028-10-17 1.2829 1.2572 1.3085
2028-10-18 1.2877 1.2620 1.3135
2028-10-19 1.2926 1.2667 1.3184
2028-10-20 1.2935 1.2676 1.3193
2028-10-21 1.2885 1.2628 1.3143
2028-10-22 1.2885 1.2628 1.3143
2028-10-23 1.2934 1.2675 1.3193
2028-10-24 1.2885 1.2627 1.3142
2028-10-25 1.2933 1.2675 1.3192
2028-10-26 1.2884 1.2626 1.3142
2028-10-27 1.2933 1.2674 1.3191
2028-10-28 1.2883 1.2626 1.3141
2028-10-29 1.2883 1.2626 1.3141
2028-10-30 1.2865 1.2608 1.3122
2028-10-31 1.2914 1.2655 1.3172
2028 November
2028-11-01 1.2882 1.2624 1.3140
2028-11-02 1.2862 1.2605 1.3119