> Page 2: GEL/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.3710 1.3435 1.3984
2027-01-02 1.3714 1.3440 1.3988
2027-01-03 1.3675 1.3401 1.3948
2027-01-04 1.3675 1.3401 1.3948
2027-01-05 1.3642 1.3369 1.3915
2027-01-06 1.3679 1.3405 1.3952
2027-01-07 1.3718 1.3444 1.3992
2027-01-08 1.3679 1.3405 1.3953
2027-01-09 1.3679 1.3405 1.3952
2027-01-10 1.3662 1.3389 1.3935
2027-01-11 1.3662 1.3389 1.3935
2027-01-12 1.3623 1.3351 1.3896
2027-01-13 1.3662 1.3389 1.3935
2027-01-14 1.3684 1.3411 1.3958
2027-01-15 1.3645 1.3373 1.3918
2027-01-16 1.3685 1.3411 1.3958
2027-01-17 1.3724 1.3449 1.3998
2027-01-18 1.3724 1.3449 1.3998
2027-01-19 1.3726 1.3451 1.4000
2027-01-20 1.3686 1.3413 1.3960
2027-01-21 1.3711 1.3437 1.3985
2027-01-22 1.3672 1.3399 1.3946
2027-01-23 1.3711 1.3437 1.3986
2027-01-24 1.3684 1.3410 1.3957
2027-01-25 1.3651 1.3378 1.3924
2027-01-26 1.3676 1.3402 1.3949
2027-01-27 1.3715 1.3441 1.3989
2027-01-28 1.3741 1.3466 1.4016
2027-01-29 1.3738 1.3464 1.4013
2027-01-30 1.3737 1.3462 1.4011
2027-01-31 1.3759 1.3484 1.4035
2027 February
2027-02-01 1.3759 1.3484 1.4035
2027-02-02 1.3799 1.3523 1.4075
2027-02-03 1.3759 1.3484 1.4035
2027-02-04 1.3799 1.3523 1.4075
2027-02-05 1.3760 1.3484 1.4035
2027-02-06 1.3799 1.3523 1.4075
2027-02-07 1.3760 1.3484 1.4035
2027-02-08 1.3766 1.3491 1.4042
2027-02-09 1.3773 1.3497 1.4048
2027-02-10 1.3762 1.3487 1.4037
2027-02-11 1.3748 1.3473 1.4023
2027-02-12 1.3743 1.3468 1.4018
2027-02-13 1.3782 1.3506 1.4058
2027-02-14 1.3789 1.3513 1.4065
2027-02-15 1.3789 1.3513 1.4065
2027-02-16 1.3799 1.3523 1.4075
2027-02-17 1.3827 1.3550 1.4103
2027-02-18 1.3790 1.3515 1.4066
2027-02-19 1.3790 1.3514 1.4066
2027-02-20 1.3786 1.3511 1.4062
2027-02-21 1.3786 1.3511 1.4062
2027-02-22 1.3806 1.3530 1.4082
2027-02-23 1.3836 1.3559 1.4113
2027-02-24 1.3876 1.3598 1.4153
2027-02-25 1.3836 1.3560 1.4113
2027-02-26 1.3835 1.3558 1.4112
2027-02-27 1.3854 1.3577 1.4131
2027-02-28 1.3854 1.3577 1.4131
2027 March
2027-03-01 1.3868 1.3591 1.4146
2027-03-02 1.3866 1.3589 1.4144
2027-03-03 1.3829 1.3552 1.4105
2027-03-04 1.3829 1.3553 1.4106
2027-03-05 1.3869 1.3592 1.4146
2027-03-06 1.3830 1.3553 1.4106
2027-03-07 1.3830 1.3553 1.4106
2027-03-08 1.3811 1.3535 1.4087
2027-03-09 1.3851 1.3574 1.4128
2027-03-10 1.3822 1.3545 1.4098
2027-03-11 1.3833 1.3556 1.4110
2027-03-12 1.3821 1.3545 1.4097
2027-03-13 1.3782 1.3506 1.4057
2027-03-14 1.3782 1.3506 1.4057
2027-03-15 1.3821 1.3545 1.4098
2027-03-16 1.3801 1.3525 1.4077
2027-03-17 1.3840 1.3563 1.4117
2027-03-18 1.3801 1.3525 1.4077
2027-03-19 1.3840 1.3563 1.4117
2027-03-20 1.3801 1.3525 1.4077
2027-03-21 1.3794 1.3518 1.4070
2027-03-22 1.3815 1.3538 1.4091
2027-03-23 1.3821 1.3544 1.4097
2027-03-24 1.3802 1.3526 1.4078
2027-03-25 1.3802 1.3526 1.4078
2027-03-26 1.3801 1.3525 1.4078
2027-03-27 1.3826 1.3549 1.4102
2027-03-28 1.3826 1.3549 1.4102
2027-03-29 1.3829 1.3552 1.4105
2027-03-30 1.3829 1.3552 1.4105
2027-03-31 1.3803 1.3526 1.4079
2027 April
2027-04-01 1.3765 1.3490 1.4041
2027-04-02 1.3805 1.3529 1.4081
2027-04-03 1.3765 1.3490 1.4041
2027-04-04 1.3726 1.3452 1.4001
2027-04-05 1.3757 1.3482 1.4032
2027-04-06 1.3796 1.3520 1.4072
2027-04-07 1.3802 1.3526 1.4079
2027-04-08 1.3772 1.3497 1.4048
2027-04-09 1.3812 1.3535 1.4088
2027-04-10 1.3772 1.3497 1.4048
2027-04-11 1.3766 1.3490 1.4041
2027-04-12 1.3754 1.3479 1.4029
2027-04-13 1.3794 1.3518 1.4070
2027-04-14 1.3755 1.3479 1.4030
2027-04-15 1.3754 1.3479 1.4029
2027-04-16 1.3779 1.3503 1.4055
2027-04-17 1.3740 1.3465 1.4015
2027-04-18 1.3757 1.3482 1.4032
2027-04-19 1.3763 1.3487 1.4038
2027-04-20 1.3746 1.3471 1.4021
2027-04-21 1.3786 1.3510 1.4061
2027-04-22 1.3746 1.3471 1.4021
2027-04-23 1.3707 1.3433 1.3981
2027-04-24 1.3746 1.3471 1.4021
2027-04-25 1.3746 1.3471 1.4021
2027-04-26 1.3760 1.3485 1.4035
2027-04-27 1.3721 1.3447 1.3995
2027-04-28 1.3682 1.3408 1.3956
2027-04-29 1.3721 1.3447 1.3995
2027-04-30 1.3682 1.3408 1.3956
2027 May
2027-05-01 1.3654 1.3381 1.3927
2027-05-02 1.3666 1.3393 1.3939
2027-05-03 1.3668 1.3394 1.3941
2027-05-04 1.3705 1.3430 1.3979
2027-05-05 1.3699 1.3425 1.3973
2027-05-06 1.3712 1.3438 1.3987
2027-05-07 1.3752 1.3477 1.4027
2027-05-08 1.3713 1.3438 1.3987
2027-05-09 1.3722 1.3448 1.3997
2027-05-10 1.3730 1.3456 1.4005
2027-05-11 1.3735 1.3460 1.4010
2027-05-12 1.3696 1.3422 1.3970
2027-05-13 1.3657 1.3384 1.3930
2027-05-14 1.3657 1.3384 1.3930
2027-05-15 1.3659 1.3386 1.3932
2027-05-16 1.3668 1.3395 1.3941
2027-05-17 1.3696 1.3422 1.3970
2027-05-18 1.3658 1.3385 1.3932
2027-05-19 1.3697 1.3423 1.3971
2027-05-20 1.3658 1.3385 1.3932
2027-05-21 1.3698 1.3424 1.3971
2027-05-22 1.3659 1.3385 1.3932
2027-05-23 1.3659 1.3385 1.3932
2027-05-24 1.3667 1.3394 1.3940
2027-05-25 1.3706 1.3432 1.3980
2027-05-26 1.3667 1.3394 1.3940
2027-05-27 1.3706 1.3432 1.3980
2027-05-28 1.3685 1.3411 1.3958
2027-05-29 1.3724 1.3449 1.3998
2027-05-30 1.3727 1.3452 1.4001
2027-05-31 1.3720 1.3446 1.3995
2027 June
2027-06-01 1.3681 1.3408 1.3955
2027-06-02 1.3721 1.3446 1.3995
2027-06-03 1.3681 1.3408 1.3955
2027-06-04 1.3643 1.3370 1.3915
2027-06-05 1.3664 1.3391 1.3938
2027-06-06 1.3664 1.3391 1.3938
2027-06-07 1.3696 1.3422 1.3970
2027-06-08 1.3657 1.3384 1.3931
2027-06-09 1.3687 1.3413 1.3960
2027-06-10 1.3648 1.3375 1.3921
2027-06-11 1.3687 1.3413 1.3960
2027-06-12 1.3648 1.3375 1.3921
2027-06-13 1.3624 1.3351 1.3896
2027-06-14 1.3662 1.3389 1.3936
2027-06-15 1.3662 1.3389 1.3936
2027-06-16 1.3680 1.3406 1.3953
2027-06-17 1.3682 1.3408 1.3955
2027-06-18 1.3643 1.3370 1.3916
2027-06-19 1.3682 1.3408 1.3955
2027-06-20 1.3689 1.3415 1.3963
2027-06-21 1.3707 1.3433 1.3982
2027-06-22 1.3737 1.3463 1.4012
2027-06-23 1.3769 1.3493 1.4044
2027-06-24 1.3729 1.3455 1.4004
2027-06-25 1.3760 1.3484 1.4035
2027-06-26 1.3760 1.3485 1.4035
2027-06-27 1.3796 1.3520 1.4072
2027-06-28 1.3799 1.3523 1.4075
2027-06-29 1.3760 1.3484 1.4035
2027-06-30 1.3760 1.3484 1.4035
2027 July
2027-07-01 1.3775 1.3500 1.4051
2027-07-02 1.3762 1.3487 1.4038
2027-07-03 1.3723 1.3449 1.3998
2027-07-04 1.3684 1.3410 1.3958
2027-07-05 1.3722 1.3447 1.3996
2027-07-06 1.3761 1.3486 1.4036
2027-07-07 1.3800 1.3524 1.4076
2027-07-08 1.3761 1.3486 1.4036
2027-07-09 1.3722 1.3448 1.3996
2027-07-10 1.3719 1.3445 1.3994
2027-07-11 1.3721 1.3446 1.3995
2027-07-12 1.3740 1.3466 1.4015
2027-07-13 1.3761 1.3485 1.4036
2027-07-14 1.3721 1.3447 1.3996
2027-07-15 1.3738 1.3463 1.4013
2027-07-16 1.3699 1.3425 1.3973
2027-07-17 1.3660 1.3387 1.3933
2027-07-18 1.3621 1.3349 1.3894
2027-07-19 1.3660 1.3387 1.3934
2027-07-20 1.3700 1.3426 1.3974
2027-07-21 1.3739 1.3464 1.4014
2027-07-22 1.3770 1.3495 1.4045
2027-07-23 1.3731 1.3456 1.4005
2027-07-24 1.3704 1.3430 1.3979
2027-07-25 1.3665 1.3392 1.3939
2027-07-26 1.3627 1.3354 1.3899
2027-07-27 1.3666 1.3392 1.3939
2027-07-28 1.3630 1.3357 1.3902
2027-07-29 1.3669 1.3395 1.3942
2027-07-30 1.3708 1.3434 1.3982
2027-07-31 1.3714 1.3440 1.3988
2027 August
2027-08-01 1.3737 1.3463 1.4012
2027-08-02 1.3729 1.3454 1.4004
2027-08-03 1.3690 1.3416 1.3964
2027-08-04 1.3700 1.3426 1.3974
2027-08-05 1.3689 1.3415 1.3963
2027-08-06 1.3728 1.3454 1.4003
2027-08-07 1.3768 1.3492 1.4043
2027-08-08 1.3768 1.3492 1.4043
2027-08-09 1.3763 1.3488 1.4038
2027-08-10 1.3763 1.3488 1.4038
2027-08-11 1.3724 1.3449 1.3998
2027-08-12 1.3689 1.3415 1.3962
2027-08-13 1.3728 1.3453 1.4002
2027-08-14 1.3767 1.3492 1.4042
2027-08-15 1.3767 1.3492 1.4042
2027-08-16 1.3730 1.3455 1.4005
2027-08-17 1.3741 1.3466 1.4015
2027-08-18 1.3728 1.3454 1.4003
2027-08-19 1.3731 1.3456 1.4006
2027-08-20 1.3730 1.3456 1.4005
2027-08-21 1.3737 1.3463 1.4012
2027-08-22 1.3730 1.3456 1.4005
2027-08-23 1.3729 1.3454 1.4004
2027-08-24 1.3690 1.3416 1.3964
2027-08-25 1.3651 1.3378 1.3924
2027-08-26 1.3690 1.3416 1.3964
2027-08-27 1.3699 1.3425 1.3973
2027-08-28 1.3666 1.3393 1.3939
2027-08-29 1.3666 1.3393 1.3939
2027-08-30 1.3664 1.3391 1.3937
2027-08-31 1.3699 1.3425 1.3973
2027 September
2027-09-01 1.3738 1.3463 1.4013
2027-09-02 1.3699 1.3425 1.3973
2027-09-03 1.3664 1.3391 1.3937
2027-09-04 1.3666 1.3393 1.3939
2027-09-05 1.3666 1.3393 1.3939
2027-09-06 1.3627 1.3354 1.3899
2027-09-07 1.3666 1.3393 1.3939
2027-09-08 1.3672 1.3399 1.3946
2027-09-09 1.3645 1.3372 1.3918
2027-09-10 1.3684 1.3410 1.3958
2027-09-11 1.3675 1.3401 1.3948
2027-09-12 1.3675 1.3401 1.3948
2027-09-13 1.3676 1.3403 1.3950
2027-09-14 1.3716 1.3441 1.3990
2027-09-15 1.3677 1.3403 1.3950
2027-09-16 1.3716 1.3441 1.3990
2027-09-17 1.3677 1.3403 1.3950
2027-09-18 1.3716 1.3441 1.3990
2027-09-19 1.3715 1.3441 1.3989
2027-09-20 1.3733 1.3458 1.4008
2027-09-21 1.3772 1.3497 1.4048
2027-09-22 1.3748 1.3473 1.4022
2027-09-23 1.3787 1.3511 1.4063
2027-09-24 1.3811 1.3534 1.4087
2027-09-25 1.3771 1.3496 1.4047
2027-09-26 1.3732 1.3457 1.4007
2027-09-27 1.3732 1.3457 1.4007
2027-09-28 1.3740 1.3465 1.4015
2027-09-29 1.3701 1.3427 1.3975
2027-09-30 1.3732 1.3458 1.4007
2027 October
2027-10-01 1.3772 1.3496 1.4047
2027-10-02 1.3765 1.3489 1.4040
2027-10-03 1.3795 1.3519 1.4071
2027-10-04 1.3795 1.3519 1.4071
2027-10-05 1.3798 1.3522 1.4074
2027-10-06 1.3758 1.3483 1.4034
2027-10-07 1.3735 1.3460 1.4010
2027-10-08 1.3702 1.3428 1.3976
2027-10-09 1.3688 1.3414 1.3961
2027-10-10 1.3727 1.3452 1.4001
2027-10-11 1.3727 1.3452 1.4001
2027-10-12 1.3747 1.3472 1.4022
2027-10-13 1.3727 1.3452 1.4002
2027-10-14 1.3752 1.3477 1.4027
2027-10-15 1.3752 1.3476 1.4027
2027-10-16 1.3753 1.3478 1.4028
2027-10-17 1.3792 1.3517 1.4068
2027-10-18 1.3792 1.3517 1.4068
2027-10-19 1.3768 1.3492 1.4043
2027-10-20 1.3807 1.3531 1.4083
2027-10-21 1.3768 1.3492 1.4043
2027-10-22 1.3807 1.3531 1.4083
2027-10-23 1.3811 1.3535 1.4088
2027-10-24 1.3772 1.3497 1.4048
2027-10-25 1.3772 1.3497 1.4048
2027-10-26 1.3739 1.3464 1.4014
2027-10-27 1.3776 1.3501 1.4052
2027-10-28 1.3815 1.3539 1.4092
2027-10-29 1.3776 1.3501 1.4052
2027-10-30 1.3776 1.3500 1.4051
2027-10-31 1.3759 1.3484 1.4034
2027 November
2027-11-01 1.3759 1.3484 1.4034
2027-11-02 1.3720 1.3446 1.3994
2027-11-03 1.3759 1.3484 1.4034