> Page 1: GEL/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.3496 1.3226 1.3766
2026-01-02 1.3535 1.3264 1.3805
2026-01-03 1.3573 1.3302 1.3845
2026-01-04 1.3573 1.3302 1.3845
2026-01-05 1.3537 1.3266 1.3808
2026-01-06 1.3547 1.3276 1.3818
2026-01-07 1.3535 1.3264 1.3806
2026-01-08 1.3538 1.3267 1.3809
2026-01-09 1.3537 1.3267 1.3808
2026-01-10 1.3544 1.3273 1.3815
2026-01-11 1.3537 1.3267 1.3808
2026-01-12 1.3536 1.3265 1.3807
2026-01-13 1.3497 1.3227 1.3767
2026-01-14 1.3459 1.3190 1.3728
2026-01-15 1.3498 1.3228 1.3767
2026-01-16 1.3506 1.3236 1.3776
2026-01-17 1.3474 1.3204 1.3743
2026-01-18 1.3474 1.3204 1.3743
2026-01-19 1.3472 1.3202 1.3741
2026-01-20 1.3506 1.3236 1.3776
2026-01-21 1.3545 1.3274 1.3816
2026-01-22 1.3506 1.3236 1.3776
2026-01-23 1.3472 1.3202 1.3741
2026-01-24 1.3474 1.3204 1.3743
2026-01-25 1.3474 1.3204 1.3743
2026-01-26 1.3435 1.3167 1.3704
2026-01-27 1.3474 1.3204 1.3743
2026-01-28 1.3480 1.3210 1.3749
2026-01-29 1.3453 1.3184 1.3722
2026-01-30 1.3492 1.3222 1.3762
2026-01-31 1.3483 1.3213 1.3752
2026 February
2026-02-01 1.3483 1.3213 1.3752
2026-02-02 1.3484 1.3214 1.3754
2026-02-03 1.3523 1.3252 1.3793
2026-02-04 1.3484 1.3215 1.3754
2026-02-05 1.3523 1.3252 1.3793
2026-02-06 1.3484 1.3215 1.3754
2026-02-07 1.3523 1.3252 1.3793
2026-02-08 1.3522 1.3252 1.3792
2026-02-09 1.3540 1.3269 1.3811
2026-02-10 1.3579 1.3307 1.3850
2026-02-11 1.3554 1.3283 1.3825
2026-02-12 1.3593 1.3321 1.3865
2026-02-13 1.3616 1.3344 1.3889
2026-02-14 1.3578 1.3306 1.3849
2026-02-15 1.3539 1.3268 1.3810
2026-02-16 1.3539 1.3268 1.3810
2026-02-17 1.3547 1.3276 1.3818
2026-02-18 1.3508 1.3238 1.3779
2026-02-19 1.3539 1.3268 1.3810
2026-02-20 1.3578 1.3306 1.3849
2026-02-21 1.3571 1.3300 1.3843
2026-02-22 1.3601 1.3329 1.3873
2026-02-23 1.3601 1.3329 1.3873
2026-02-24 1.3604 1.3332 1.3876
2026-02-25 1.3565 1.3294 1.3836
2026-02-26 1.3542 1.3271 1.3813
2026-02-27 1.3509 1.3239 1.3780
2026-02-28 1.3495 1.3225 1.3765
2026 March
2026-03-01 1.3534 1.3263 1.3804
2026-03-02 1.3534 1.3263 1.3804
2026-03-03 1.3554 1.3283 1.3825
2026-03-04 1.3534 1.3263 1.3805
2026-03-05 1.3559 1.3287 1.3830
2026-03-06 1.3558 1.3287 1.3829
2026-03-07 1.3560 1.3288 1.3831
2026-03-08 1.3598 1.3326 1.3870
2026-03-09 1.3598 1.3326 1.3870
2026-03-10 1.3574 1.3302 1.3845
2026-03-11 1.3613 1.3341 1.3885
2026-03-12 1.3574 1.3303 1.3846
2026-03-13 1.3613 1.3341 1.3885
2026-03-14 1.3617 1.3345 1.3889
2026-03-15 1.3578 1.3307 1.3850
2026-03-16 1.3578 1.3307 1.3850
2026-03-17 1.3546 1.3275 1.3817
2026-03-18 1.3582 1.3311 1.3854
2026-03-19 1.3621 1.3349 1.3894
2026-03-20 1.3582 1.3311 1.3854
2026-03-21 1.3582 1.3310 1.3854
2026-03-22 1.3566 1.3294 1.3837
2026-03-23 1.3566 1.3294 1.3837
2026-03-24 1.3527 1.3256 1.3798
2026-03-25 1.3566 1.3294 1.3837
2026-03-26 1.3588 1.3316 1.3860
2026-03-27 1.3549 1.3278 1.3820
2026-03-28 1.3588 1.3316 1.3860
2026-03-29 1.3627 1.3354 1.3899
2026-03-30 1.3627 1.3354 1.3899
2026-03-31 1.3629 1.3356 1.3901
2026 April
2026-04-01 1.3590 1.3318 1.3862
2026-04-02 1.3614 1.3342 1.3887
2026-04-03 1.3576 1.3304 1.3847
2026-04-04 1.3615 1.3342 1.3887
2026-04-05 1.3587 1.3315 1.3859
2026-04-06 1.3554 1.3283 1.3826
2026-04-07 1.3579 1.3308 1.3851
2026-04-08 1.3618 1.3346 1.3890
2026-04-09 1.3644 1.3371 1.3917
2026-04-10 1.3641 1.3369 1.3914
2026-04-11 1.3640 1.3367 1.3913
2026-04-12 1.3662 1.3389 1.3935
2026-04-13 1.3662 1.3389 1.3935
2026-04-14 1.3701 1.3427 1.3975
2026-04-15 1.3662 1.3389 1.3936
2026-04-16 1.3701 1.3427 1.3975
2026-04-17 1.3662 1.3389 1.3936
2026-04-18 1.3702 1.3428 1.3976
2026-04-19 1.3663 1.3389 1.3936
2026-04-20 1.3669 1.3396 1.3943
2026-04-21 1.3675 1.3402 1.3949
2026-04-22 1.3665 1.3392 1.3938
2026-04-23 1.3651 1.3378 1.3924
2026-04-24 1.3646 1.3373 1.3919
2026-04-25 1.3685 1.3411 1.3959
2026-04-26 1.3692 1.3418 1.3965
2026-04-27 1.3692 1.3418 1.3965
2026-04-28 1.3701 1.3427 1.3975
2026-04-29 1.3729 1.3455 1.4004
2026-04-30 1.3693 1.3419 1.3967
2026 May
2026-05-01 1.3693 1.3419 1.3966
2026-05-02 1.3689 1.3415 1.3963
2026-05-03 1.3689 1.3415 1.3963
2026-05-04 1.3708 1.3434 1.3983
2026-05-05 1.3739 1.3464 1.4013
2026-05-06 1.3778 1.3502 1.4053
2026-05-07 1.3739 1.3464 1.4013
2026-05-08 1.3737 1.3463 1.4012
2026-05-09 1.3756 1.3481 1.4031
2026-05-10 1.3756 1.3481 1.4031
2026-05-11 1.3770 1.3495 1.4046
2026-05-12 1.3768 1.3493 1.4044
2026-05-13 1.3731 1.3456 1.4006
2026-05-14 1.3732 1.3457 1.4007
2026-05-15 1.3771 1.3496 1.4047
2026-05-16 1.3732 1.3457 1.4007
2026-05-17 1.3732 1.3457 1.4007
2026-05-18 1.3714 1.3439 1.3988
2026-05-19 1.3753 1.3478 1.4028
2026-05-20 1.3724 1.3450 1.3999
2026-05-21 1.3736 1.3461 1.4010
2026-05-22 1.3724 1.3449 1.3998
2026-05-23 1.3684 1.3411 1.3958
2026-05-24 1.3684 1.3411 1.3958
2026-05-25 1.3724 1.3449 1.3998
2026-05-26 1.3703 1.3429 1.3977
2026-05-27 1.3742 1.3468 1.4017
2026-05-28 1.3703 1.3429 1.3977
2026-05-29 1.3743 1.3468 1.4017
2026-05-30 1.3703 1.3429 1.3978
2026-05-31 1.3696 1.3423 1.3970
2026 June
2026-06-01 1.3717 1.3443 1.3991
2026-06-02 1.3723 1.3449 1.3998
2026-06-03 1.3704 1.3430 1.3978
2026-06-04 1.3704 1.3430 1.3979
2026-06-05 1.3704 1.3430 1.3978
2026-06-06 1.3728 1.3454 1.4003
2026-06-07 1.3728 1.3454 1.4003
2026-06-08 1.3731 1.3457 1.4006
2026-06-09 1.3731 1.3457 1.4006
2026-06-10 1.3705 1.3431 1.3979
2026-06-11 1.3668 1.3395 1.3941
2026-06-12 1.3707 1.3433 1.3981
2026-06-13 1.3668 1.3395 1.3942
2026-06-14 1.3629 1.3357 1.3902
2026-06-15 1.3660 1.3387 1.3933
2026-06-16 1.3699 1.3425 1.3973
2026-06-17 1.3705 1.3431 1.3979
2026-06-18 1.3675 1.3402 1.3949
2026-06-19 1.3714 1.3440 1.3988
2026-06-20 1.3675 1.3402 1.3949
2026-06-21 1.3669 1.3395 1.3942
2026-06-22 1.3657 1.3384 1.3930
2026-06-23 1.3696 1.3423 1.3970
2026-06-24 1.3657 1.3384 1.3931
2026-06-25 1.3657 1.3384 1.3930
2026-06-26 1.3682 1.3408 1.3955
2026-06-27 1.3643 1.3370 1.3916
2026-06-28 1.3660 1.3387 1.3933
2026-06-29 1.3666 1.3392 1.3939
2026-06-30 1.3649 1.3376 1.3922
2026 July
2026-07-01 1.3688 1.3414 1.3962
2026-07-02 1.3649 1.3376 1.3922
2026-07-03 1.3610 1.3338 1.3883
2026-07-04 1.3649 1.3376 1.3922
2026-07-05 1.3649 1.3376 1.3922
2026-07-06 1.3663 1.3390 1.3936
2026-07-07 1.3624 1.3352 1.3897
2026-07-08 1.3585 1.3314 1.3857
2026-07-09 1.3624 1.3352 1.3897
2026-07-10 1.3585 1.3314 1.3857
2026-07-11 1.3558 1.3286 1.3829
2026-07-12 1.3570 1.3298 1.3841
2026-07-13 1.3571 1.3300 1.3843
2026-07-14 1.3608 1.3336 1.3880
2026-07-15 1.3602 1.3330 1.3874
2026-07-16 1.3616 1.3343 1.3888
2026-07-17 1.3655 1.3382 1.3928
2026-07-18 1.3616 1.3344 1.3888
2026-07-19 1.3625 1.3353 1.3898
2026-07-20 1.3634 1.3361 1.3906
2026-07-21 1.3638 1.3365 1.3911
2026-07-22 1.3599 1.3327 1.3871
2026-07-23 1.3560 1.3289 1.3832
2026-07-24 1.3561 1.3289 1.3832
2026-07-25 1.3562 1.3291 1.3834
2026-07-26 1.3572 1.3300 1.3843
2026-07-27 1.3599 1.3327 1.3871
2026-07-28 1.3562 1.3291 1.3833
2026-07-29 1.3601 1.3329 1.3873
2026-07-30 1.3562 1.3291 1.3833
2026-07-31 1.3601 1.3329 1.3873
2026 August
2026-08-01 1.3562 1.3291 1.3833
2026-08-02 1.3562 1.3291 1.3833
2026-08-03 1.3570 1.3299 1.3842
2026-08-04 1.3609 1.3337 1.3881
2026-08-05 1.3571 1.3299 1.3842
2026-08-06 1.3609 1.3337 1.3882
2026-08-07 1.3588 1.3316 1.3860
2026-08-08 1.3627 1.3354 1.3899
2026-08-09 1.3630 1.3357 1.3903
2026-08-10 1.3624 1.3351 1.3896
2026-08-11 1.3585 1.3313 1.3857
2026-08-12 1.3624 1.3351 1.3896
2026-08-13 1.3585 1.3313 1.3857
2026-08-14 1.3546 1.3275 1.3817
2026-08-15 1.3568 1.3296 1.3839
2026-08-16 1.3568 1.3296 1.3839
2026-08-17 1.3600 1.3328 1.3872
2026-08-18 1.3561 1.3290 1.3832
2026-08-19 1.3590 1.3318 1.3862
2026-08-20 1.3551 1.3280 1.3822
2026-08-21 1.3590 1.3318 1.3862
2026-08-22 1.3551 1.3280 1.3822
2026-08-23 1.3527 1.3257 1.3798
2026-08-24 1.3566 1.3295 1.3837
2026-08-25 1.3566 1.3295 1.3837
2026-08-26 1.3583 1.3311 1.3855
2026-08-27 1.3585 1.3313 1.3857
2026-08-28 1.3547 1.3276 1.3817
2026-08-29 1.3585 1.3314 1.3857
2026-08-30 1.3592 1.3321 1.3864
2026-08-31 1.3611 1.3339 1.3883
2026 September
2026-09-01 1.3640 1.3368 1.3913
2026-09-02 1.3672 1.3398 1.3945
2026-09-03 1.3633 1.3360 1.3905
2026-09-04 1.3662 1.3389 1.3936
2026-09-05 1.3663 1.3389 1.3936
2026-09-06 1.3699 1.3425 1.3973
2026-09-07 1.3701 1.3427 1.3975
2026-09-08 1.3662 1.3389 1.3936
2026-09-09 1.3662 1.3389 1.3936
2026-09-10 1.3678 1.3404 1.3951
2026-09-11 1.3665 1.3392 1.3938
2026-09-12 1.3626 1.3354 1.3899
2026-09-13 1.3588 1.3316 1.3859
2026-09-14 1.3625 1.3352 1.3897
2026-09-15 1.3664 1.3391 1.3937
2026-09-16 1.3703 1.3429 1.3977
2026-09-17 1.3664 1.3391 1.3937
2026-09-18 1.3625 1.3353 1.3898
2026-09-19 1.3623 1.3350 1.3895
2026-09-20 1.3624 1.3351 1.3896
2026-09-21 1.3643 1.3371 1.3916
2026-09-22 1.3664 1.3390 1.3937
2026-09-23 1.3625 1.3352 1.3897
2026-09-24 1.3641 1.3368 1.3914
2026-09-25 1.3602 1.3330 1.3875
2026-09-26 1.3564 1.3292 1.3835
2026-09-27 1.3525 1.3255 1.3796
2026-09-28 1.3564 1.3293 1.3835
2026-09-29 1.3603 1.3331 1.3875
2026-09-30 1.3642 1.3369 1.3915
2026 October
2026-10-01 1.3673 1.3399 1.3946
2026-10-02 1.3634 1.3361 1.3907
2026-10-03 1.3608 1.3336 1.3880
2026-10-04 1.3569 1.3298 1.3840
2026-10-05 1.3530 1.3260 1.3801
2026-10-06 1.3569 1.3298 1.3840
2026-10-07 1.3533 1.3263 1.3804
2026-10-08 1.3572 1.3301 1.3844
2026-10-09 1.3611 1.3339 1.3883
2026-10-10 1.3617 1.3345 1.3890
2026-10-11 1.3640 1.3368 1.3913
2026-10-12 1.3632 1.3360 1.3905
2026-10-13 1.3593 1.3321 1.3865
2026-10-14 1.3604 1.3332 1.3876
2026-10-15 1.3593 1.3321 1.3864
2026-10-16 1.3631 1.3359 1.3904
2026-10-17 1.3670 1.3397 1.3944
2026-10-18 1.3670 1.3397 1.3944
2026-10-19 1.3666 1.3393 1.3939
2026-10-20 1.3666 1.3393 1.3939
2026-10-21 1.3627 1.3354 1.3900
2026-10-22 1.3592 1.3320 1.3864
2026-10-23 1.3631 1.3358 1.3903
2026-10-24 1.3670 1.3396 1.3943
2026-10-25 1.3670 1.3396 1.3943
2026-10-26 1.3633 1.3360 1.3906
2026-10-27 1.3644 1.3371 1.3917
2026-10-28 1.3631 1.3359 1.3904
2026-10-29 1.3634 1.3362 1.3907
2026-10-30 1.3634 1.3361 1.3906
2026-10-31 1.3641 1.3368 1.3913
2026 November
2026-11-01 1.3633 1.3361 1.3906
2026-11-02 1.3632 1.3359 1.3905
2026-11-03 1.3593 1.3321 1.3865