> Page 4: GEL/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 29.9541 29.3551 30.5532
2029-01-02 30.0723 29.4709 30.6738
2029-01-03 29.8996 29.3016 30.4976
2029-01-04 29.7279 29.1334 30.3225
2029-01-05 29.8935 29.2956 30.4914
2029-01-06 30.0600 29.4588 30.6612
2029-01-07 30.1952 29.5913 30.7991
2029-01-08 30.1804 29.5768 30.7840
2029-01-09 30.0070 29.4069 30.6072
2029-01-10 30.1741 29.5707 30.7776
2029-01-11 30.1680 29.5647 30.7714
2029-01-12 30.0817 29.4800 30.6833
2029-01-13 29.9089 29.3107 30.5071
2029-01-14 29.9089 29.3107 30.5071
2029-01-15 30.0755 29.4740 30.6770
2029-01-16 29.9028 29.3047 30.5008
2029-01-17 29.9048 29.3067 30.5029
2029-01-18 30.0714 29.4699 30.6728
2029-01-19 30.1677 29.5643 30.7710
2029-01-20 30.3336 29.7270 30.9403
2029-01-21 30.3336 29.7270 30.9403
2029-01-22 30.5026 29.8925 31.1126
2029-01-23 30.5026 29.8925 31.1126
2029-01-24 30.3274 29.7208 30.9339
2029-01-25 30.4963 29.8864 31.1062
2029-01-26 30.4805 29.8709 31.0901
2029-01-27 30.3886 29.7808 30.9964
2029-01-28 30.2141 29.6098 30.8184
2029-01-29 30.3823 29.7747 30.9900
2029-01-30 30.5516 29.9405 31.1626
2029-01-31 30.4762 29.8667 31.0857
2029 February
2029-02-01 30.4043 29.7963 31.0124
2029-02-02 30.2297 29.6251 30.8343
2029-02-03 30.2297 29.6251 30.8343
2029-02-04 30.3981 29.7901 31.0060
2029-02-05 30.5674 29.9560 31.1787
2029-02-06 30.3918 29.7840 30.9997
2029-02-07 30.3918 29.7840 30.9997
2029-02-08 30.5611 29.9499 31.1723
2029-02-09 30.3868 29.7791 30.9945
2029-02-10 30.5339 29.9232 31.1446
2029-02-11 30.4421 29.8333 31.0510
2029-02-12 30.6117 29.9994 31.2239
2029-02-13 30.6934 30.0796 31.3073
2029-02-14 30.8269 30.2103 31.4434
2029-02-15 30.9986 30.3786 31.6185
2029-02-16 30.8205 30.2041 31.4369
2029-02-17 30.9922 30.3723 31.6120
2029-02-18 30.8142 30.1979 31.4305
2029-02-19 30.9124 30.2942 31.5307
2029-02-20 30.9270 30.3085 31.5455
2029-02-21 30.7494 30.1344 31.3644
2029-02-22 30.5728 29.9613 31.1842
2029-02-23 30.3972 29.7893 31.0051
2029-02-24 30.2825 29.6769 30.8882
2029-02-25 30.4512 29.8421 31.0602
2029-02-26 30.6208 30.0083 31.2332
2029-02-27 30.7832 30.1675 31.3988
2029-02-28 30.7688 30.1534 31.3842
2029 March
2029-03-01 30.8287 30.2121 31.4452
2029-03-02 30.6516 30.0386 31.2646
2029-03-03 30.5668 29.9555 31.1782
2029-03-04 30.3913 29.7835 30.9991
2029-03-05 30.2167 29.6124 30.8211
2029-03-06 30.3850 29.7773 30.9927
2029-03-07 30.3186 29.7122 30.9249
2029-03-08 30.1444 29.5416 30.7473
2029-03-09 30.0262 29.4257 30.6268
2029-03-10 30.0961 29.4942 30.6980
2029-03-11 30.1463 29.5434 30.7493
2029-03-12 30.0264 29.4259 30.6269
2029-03-13 29.8540 29.2569 30.4510
2029-03-14 29.6825 29.0888 30.2761
2029-03-15 29.6905 29.0967 30.2843
2029-03-16 29.8558 29.2587 30.4530
2029-03-17 30.0221 29.4217 30.6226
2029-03-18 30.0221 29.4217 30.6226
2029-03-19 30.0609 29.4597 30.6621
2029-03-20 30.1415 29.5386 30.7443
2029-03-21 30.1071 29.5049 30.7092
2029-03-22 30.2747 29.6692 30.8802
2029-03-23 30.1009 29.4988 30.7029
2029-03-24 30.0924 29.4906 30.6943
2029-03-25 30.0924 29.4906 30.6943
2029-03-26 30.2600 29.6548 30.8652
2029-03-27 30.0862 29.4845 30.6879
2029-03-28 30.1048 29.5027 30.7069
2029-03-29 29.9319 29.3333 30.5306
2029-03-30 30.0986 29.4966 30.7006
2029-03-31 29.9258 29.3272 30.5243
2029 April
2029-04-01 29.9884 29.3886 30.5881
2029-04-02 30.0356 29.4348 30.6363
2029-04-03 29.8631 29.2658 30.4603
2029-04-04 29.6915 29.0977 30.2854
2029-04-05 29.8569 29.2598 30.4540
2029-04-06 30.0232 29.4227 30.6237
2029-04-07 29.8508 29.2537 30.4478
2029-04-08 30.0170 29.4167 30.6173
2029-04-09 30.0139 29.4136 30.6141
2029-04-10 29.8415 29.2447 30.4383
2029-04-11 30.0077 29.4075 30.6078
2029-04-12 29.8353 29.2386 30.4321
2029-04-13 29.9232 29.3248 30.5217
2029-04-14 29.9513 29.3523 30.5503
2029-04-15 30.1181 29.5157 30.7204
2029-04-16 29.9451 29.3462 30.5440
2029-04-17 29.9296 29.3310 30.5282
2029-04-18 30.0962 29.4943 30.6982
2029-04-19 30.1083 29.5061 30.7104
2029-04-20 29.9741 29.3746 30.5736
2029-04-21 30.0566 29.4554 30.6577
2029-04-22 30.2240 29.6195 30.8285
2029-04-23 30.0504 29.4494 30.6514
2029-04-24 30.2178 29.6134 30.8221
2029-04-25 30.0532 29.4522 30.6543
2029-04-26 30.0765 29.4750 30.6781
2029-04-27 29.9038 29.3057 30.5019
2029-04-28 29.7811 29.1855 30.3767
2029-04-29 29.9306 29.3319 30.5292
2029-04-30 30.0972 29.4953 30.6992
2029 May
2029-05-01 29.9244 29.3259 30.5229
2029-05-02 29.7525 29.1575 30.3476
2029-05-03 29.9182 29.3199 30.5166
2029-05-04 30.0849 29.4832 30.6866
2029-05-05 30.1560 29.5529 30.7591
2029-05-06 29.9828 29.3831 30.5825
2029-05-07 29.9828 29.3831 30.5825
2029-05-08 30.1329 29.5303 30.7356
2029-05-09 30.1266 29.5241 30.7292
2029-05-10 29.9536 29.3545 30.5527
2029-05-11 30.0022 29.4021 30.6022
2029-05-12 30.0045 29.4044 30.6046
2029-05-13 30.1716 29.5681 30.7750
2029-05-14 30.1716 29.5681 30.7750
2029-05-15 30.0898 29.4880 30.6915
2029-05-16 29.9169 29.3186 30.5153
2029-05-17 30.0836 29.4819 30.6852
2029-05-18 29.9108 29.3126 30.5090
2029-05-19 30.0774 29.4758 30.6789
2029-05-20 30.1703 29.5669 30.7737
2029-05-21 30.1703 29.5669 30.7737
2029-05-22 30.3383 29.7315 30.9451
2029-05-23 30.1641 29.5608 30.7673
2029-05-24 29.9908 29.3910 30.5906
2029-05-25 30.1579 29.5547 30.7610
2029-05-26 30.0198 29.4194 30.6202
2029-05-27 30.1870 29.5832 30.7907
2029-05-28 30.1870 29.5832 30.7907
2029-05-29 30.1513 29.5482 30.7543
2029-05-30 30.0769 29.4754 30.6784
2029-05-31 30.0273 29.4268 30.6279
2029 June
2029-06-01 29.8549 29.2578 30.4520
2029-06-02 29.7802 29.1846 30.3758
2029-06-03 29.6542 29.0611 30.2473
2029-06-04 29.6542 29.0611 30.2473
2029-06-05 29.5618 28.9705 30.1530
2029-06-06 29.7264 29.1319 30.3209
2029-06-07 29.8920 29.2941 30.4898
2029-06-08 29.7228 29.1284 30.3173
2029-06-09 29.5521 28.9611 30.1432
2029-06-10 29.6532 29.0601 30.2462
2029-06-11 29.6532 29.0601 30.2462
2029-06-12 29.8183 29.2219 30.4147
2029-06-13 29.9844 29.3847 30.5841
2029-06-14 30.0002 29.4002 30.6002
2029-06-15 30.0669 29.4655 30.6682
2029-06-16 29.8942 29.2963 30.4921
2029-06-17 29.9589 29.3597 30.5581
2029-06-18 29.9589 29.3597 30.5581
2029-06-19 29.9366 29.3378 30.5353
2029-06-20 30.0768 29.4753 30.6783
2029-06-21 29.9311 29.3324 30.5297
2029-06-22 30.0978 29.4958 30.6997
2029-06-23 30.2654 29.6601 30.8707
2029-06-24 30.1226 29.5202 30.7251
2029-06-25 30.1226 29.5202 30.7251
2029-06-26 30.0748 29.4733 30.6763
2029-06-27 29.9021 29.3040 30.5001
2029-06-28 29.9586 29.3594 30.5578
2029-06-29 29.9524 29.3534 30.5515
2029-06-30 29.7804 29.1848 30.3760
2029 July
2029-07-01 29.9112 29.3129 30.5094
2029-07-02 29.9411 29.3423 30.5400
2029-07-03 30.0006 29.4006 30.6006
2029-07-04 29.9807 29.3811 30.5803
2029-07-05 29.8612 29.2640 30.4585
2029-07-06 29.8857 29.2880 30.4835
2029-07-07 30.0522 29.4511 30.6532
2029-07-08 29.8796 29.2820 30.4772
2029-07-09 30.0284 29.4278 30.6289
2029-07-10 30.0484 29.4474 30.6494
2029-07-11 29.8763 29.2787 30.4738
2029-07-12 29.9915 29.3916 30.5913
2029-07-13 30.1513 29.5483 30.7543
2029-07-14 30.2975 29.6916 30.9035
2029-07-15 30.1235 29.5211 30.7260
2029-07-16 30.0378 29.4371 30.6386
2029-07-17 30.1536 29.5505 30.7566
2029-07-18 30.1903 29.5865 30.7941
2029-07-19 30.1164 29.5141 30.7188
2029-07-20 29.9435 29.3446 30.5423
2029-07-21 30.0916 29.4898 30.6934
2029-07-22 30.1119 29.5097 30.7142
2029-07-23 30.1519 29.5489 30.7549
2029-07-24 30.0967 29.4948 30.6987
2029-07-25 30.0973 29.4953 30.6992
2029-07-26 30.0950 29.4931 30.6969
2029-07-27 30.0800 29.4784 30.6816
2029-07-28 30.2476 29.6426 30.8525
2029-07-29 30.2476 29.6426 30.8525
2029-07-30 30.2562 29.6511 30.8613
2029-07-31 30.0924 29.4906 30.6942
2029 August
2029-08-01 30.2075 29.6034 30.8117
2029-08-02 30.1638 29.5605 30.7671
2029-08-03 30.3318 29.7251 30.9384
2029-08-04 30.2102 29.6060 30.8144
2029-08-05 30.2102 29.6060 30.8144
2029-08-06 30.1944 29.5905 30.7983
2029-08-07 30.3625 29.7553 30.9698
2029-08-08 30.1882 29.5844 30.7919
2029-08-09 30.3444 29.7375 30.9513
2029-08-10 30.3186 29.7123 30.9250
2029-08-11 30.1445 29.5416 30.7474
2029-08-12 30.3124 29.7061 30.9186
2029-08-13 30.4812 29.8716 31.0908
2029-08-14 30.3062 29.7000 30.9123
2029-08-15 30.4749 29.8654 31.0844
2029-08-16 30.2999 29.6939 30.9059
2029-08-17 30.3906 29.7828 30.9985
2029-08-18 30.2161 29.6118 30.8204
2029-08-19 30.3452 29.7383 30.9521
2029-08-20 30.3325 29.7258 30.9391
2029-08-21 30.2635 29.6582 30.8688
2029-08-22 30.3346 29.7279 30.9413
2029-08-23 30.3351 29.7284 30.9418
2029-08-24 30.4482 29.8392 31.0572
2029-08-25 30.6178 30.0054 31.2301
2029-08-26 30.6178 30.0054 31.2301
2029-08-27 30.4690 29.8596 31.0784
2029-08-28 30.6387 30.0259 31.2515
2029-08-29 30.6881 30.0744 31.3019
2029-08-30 30.5822 29.9705 31.1938
2029-08-31 30.6111 29.9989 31.2233
2029 September
2029-09-01 30.5162 29.9059 31.1265
2029-09-02 30.3409 29.7341 30.9477
2029-09-03 30.3911 29.7833 30.9989
2029-09-04 30.5604 29.9492 31.1716
2029-09-05 30.4855 29.8758 31.0952
2029-09-06 30.4275 29.8189 31.0360
2029-09-07 30.4850 29.8753 31.0947
2029-09-08 30.3099 29.7037 30.9161
2029-09-09 30.4787 29.8691 31.0883
2029-09-10 30.4245 29.8160 31.0330
2029-09-11 30.4982 29.8882 31.1081
2029-09-12 30.4901 29.8803 31.0999
2029-09-13 30.6598 30.0466 31.2730
2029-09-14 30.8284 30.2118 31.4450
2029-09-15 30.6513 30.0383 31.2644
2029-09-16 30.6513 30.0383 31.2644
2029-09-17 30.6982 30.0842 31.3121
2029-09-18 30.8691 30.2518 31.4865
2029-09-19 31.0411 30.4202 31.6619
2029-09-20 31.2139 30.5897 31.8382
2029-09-21 31.2188 30.5944 31.8431
2029-09-22 31.0395 30.4187 31.6603
2029-09-23 31.0395 30.4187 31.6603
2029-09-24 31.0568 30.4357 31.6779
2029-09-25 30.8785 30.2609 31.4960
2029-09-26 30.8803 30.2627 31.4979
2029-09-27 31.0523 30.4312 31.6733
2029-09-28 30.8740 30.2565 31.4914
2029-09-29 30.9371 30.3183 31.5558
2029-09-30 30.9727 30.3533 31.5922
2029 October
2029-10-01 31.0227 30.4023 31.6432
2029-10-02 31.0755 30.4540 31.6970
2029-10-03 31.0643 30.4430 31.6856
2029-10-04 31.0852 30.4635 31.7069
2029-10-05 31.1719 30.5485 31.7954
2029-10-06 31.0294 30.4088 31.6500
2029-10-07 30.8749 30.2574 31.4924
2029-10-08 30.8905 30.2727 31.5083
2029-10-09 30.7169 30.1026 31.3312
2029-10-10 30.6489 30.0359 31.2618
2029-10-11 30.4728 29.8634 31.0823
2029-10-12 30.4898 29.8800 31.0996
2029-10-13 30.3666 29.7593 30.9740
2029-10-14 30.3673 29.7600 30.9747
2029-10-15 30.4133 29.8050 31.0216
2029-10-16 30.5827 29.9710 31.1943
2029-10-17 30.4070 29.7989 31.0152
2029-10-18 30.2324 29.6278 30.8370
2029-10-19 30.1249 29.5224 30.7274
2029-10-20 30.0868 29.4851 30.6885
2029-10-21 30.0868 29.4851 30.6885
2029-10-22 30.1017 29.4997 30.7038
2029-10-23 30.2205 29.6161 30.8249
2029-10-24 30.0470 29.4460 30.6479
2029-10-25 29.8744 29.2769 30.4719
2029-10-26 30.0408 29.4400 30.6416
2029-10-27 30.2081 29.6039 30.8122
2029-10-28 30.3440 29.7371 30.9509
2029-10-29 30.3291 29.7225 30.9356
2029-10-30 30.1549 29.5518 30.7580
2029-10-31 30.3228 29.7164 30.9293
2029 November
2029-11-01 30.3167 29.7103 30.9230
2029-11-02 30.2299 29.6253 30.8345