> Page 6: GEL/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 30.4620 29.8528 31.0713
2031-01-02 30.2871 29.6813 30.8928
2031-01-03 30.4558 29.8466 31.0649
2031-01-04 30.3163 29.7100 30.9227
2031-01-05 30.4852 29.8755 31.0949
2031-01-06 30.4852 29.8755 31.0949
2031-01-07 30.4491 29.8401 31.0581
2031-01-08 30.3740 29.7665 30.9815
2031-01-09 30.3239 29.7174 30.9304
2031-01-10 30.1498 29.5468 30.7528
2031-01-11 30.0743 29.4729 30.6758
2031-01-12 29.9471 29.3482 30.5461
2031-01-13 29.9471 29.3482 30.5461
2031-01-14 29.8538 29.2567 30.4509
2031-01-15 30.0200 29.4196 30.6204
2031-01-16 30.1872 29.5835 30.7910
2031-01-17 30.0164 29.4161 30.6167
2031-01-18 29.8440 29.2471 30.4409
2031-01-19 29.9461 29.3471 30.5450
2031-01-20 29.9461 29.3471 30.5450
2031-01-21 30.1128 29.5106 30.7151
2031-01-22 30.2806 29.6749 30.8862
2031-01-23 30.2966 29.6906 30.9025
2031-01-24 30.3639 29.7566 30.9711
2031-01-25 30.1895 29.5857 30.7933
2031-01-26 30.2549 29.6498 30.8600
2031-01-27 30.2549 29.6498 30.8600
2031-01-28 30.2323 29.6276 30.8369
2031-01-29 30.3739 29.7664 30.9814
2031-01-30 30.2267 29.6222 30.8313
2031-01-31 30.3951 29.7872 31.0030
2031 February
2031-02-01 30.5643 29.9531 31.1756
2031-02-02 30.4202 29.8118 31.0286
2031-02-03 30.4202 29.8118 31.0286
2031-02-04 30.3719 29.7645 30.9793
2031-02-05 30.1975 29.5935 30.8014
2031-02-06 30.2546 29.6495 30.8596
2031-02-07 30.2483 29.6433 30.8532
2031-02-08 30.0746 29.4731 30.6760
2031-02-09 30.2066 29.6025 30.8108
2031-02-10 30.2369 29.6322 30.8416
2031-02-11 30.2969 29.6910 30.9029
2031-02-12 30.2769 29.6713 30.8824
2031-02-13 30.1562 29.5531 30.7593
2031-02-14 30.1810 29.5773 30.7846
2031-02-15 30.3490 29.7421 30.9560
2031-02-16 30.1748 29.5713 30.7782
2031-02-17 30.3250 29.7185 30.9315
2031-02-18 30.3452 29.7383 30.9521
2031-02-19 30.1714 29.5680 30.7748
2031-02-20 30.2877 29.6820 30.8935
2031-02-21 30.4491 29.8401 31.0581
2031-02-22 30.5968 29.9849 31.2088
2031-02-23 30.4211 29.8127 31.0295
2031-02-24 30.3345 29.7279 30.9412
2031-02-25 30.4514 29.8424 31.0604
2031-02-26 30.4885 29.8787 31.0983
2031-02-27 30.4139 29.8056 31.0222
2031-02-28 30.2392 29.6345 30.8440
2031 March
2031-03-01 30.3888 29.7811 30.9966
2031-03-02 30.4094 29.8012 31.0176
2031-03-03 30.4497 29.8407 31.0587
2031-03-04 30.3940 29.7862 31.0019
2031-03-05 30.3946 29.7867 31.0025
2031-03-06 30.3922 29.7844 31.0001
2031-03-07 30.3772 29.7696 30.9847
2031-03-08 30.5464 29.9354 31.1573
2031-03-09 30.5464 29.9354 31.1573
2031-03-10 30.5551 29.9440 31.1662
2031-03-11 30.3897 29.7819 30.9974
2031-03-12 30.5059 29.8958 31.1160
2031-03-13 30.4617 29.8525 31.0710
2031-03-14 30.6314 30.0188 31.2440
2031-03-15 30.5086 29.8984 31.1188
2031-03-16 30.5086 29.8984 31.1188
2031-03-17 30.4926 29.8828 31.1025
2031-03-18 30.6625 30.0492 31.2757
2031-03-19 30.4864 29.8766 31.0961
2031-03-20 30.6442 30.0313 31.2570
2031-03-21 30.6181 30.0058 31.2305
2031-03-22 30.4423 29.8334 31.0511
2031-03-23 30.6118 29.9996 31.2241
2031-03-24 30.7823 30.1667 31.3980
2031-03-25 30.6055 29.9934 31.2176
2031-03-26 30.7760 30.1605 31.3915
2031-03-27 30.5992 29.9872 31.2112
2031-03-28 30.6908 30.0770 31.3047
2031-03-29 30.5146 29.9043 31.1249
2031-03-30 30.6450 30.0321 31.2579
2031-03-31 30.6321 30.0194 31.2447
2031 April
2031-04-01 30.5624 29.9512 31.1737
2031-04-02 30.6343 30.0216 31.2469
2031-04-03 30.6348 30.0221 31.2475
2031-04-04 30.7490 30.1340 31.3640
2031-04-05 30.9202 30.3018 31.5386
2031-04-06 30.9202 30.3018 31.5386
2031-04-07 30.7700 30.1546 31.3854
2031-04-08 30.9413 30.3225 31.5602
2031-04-09 30.9913 30.3714 31.6111
2031-04-10 30.8842 30.2666 31.5019
2031-04-11 30.9135 30.2952 31.5317
2031-04-12 30.8176 30.2013 31.4340
2031-04-13 30.6406 30.0278 31.2534
2031-04-14 30.6913 30.0775 31.3051
2031-04-15 30.8622 30.2450 31.4795
2031-04-16 30.7866 30.1709 31.4023
2031-04-17 30.7281 30.1135 31.3426
2031-04-18 30.7861 30.1704 31.4018
2031-04-19 30.6093 29.9971 31.2215
2031-04-20 30.7798 30.1642 31.3954
2031-04-21 30.7250 30.1105 31.3395
2031-04-22 30.7994 30.1834 31.4154
2031-04-23 30.7913 30.1755 31.4071
2031-04-24 30.9627 30.3434 31.5819
2031-04-25 31.1329 30.5103 31.7556
2031-04-26 30.9541 30.3350 31.5732
2031-04-27 30.9541 30.3350 31.5732
2031-04-28 31.0014 30.3814 31.6214
2031-04-29 31.1741 30.5506 31.7976
2031-04-30 31.3477 30.7207 31.9746
2031 May
2031-05-01 31.5223 30.8918 32.1527
2031-05-02 31.5271 30.8966 32.1577
2031-05-03 31.3461 30.7192 31.9730
2031-05-04 31.3461 30.7192 31.9730
2031-05-05 31.3636 30.7363 31.9909
2031-05-06 31.1835 30.5598 31.8071
2031-05-07 31.1854 30.5616 31.8091
2031-05-08 31.3590 30.7318 31.9862
2031-05-09 31.1789 30.5554 31.8025
2031-05-10 31.2427 30.6178 31.8675
2031-05-11 31.2787 30.6531 31.9043
2031-05-12 31.3292 30.7026 31.9558
2031-05-13 31.3825 30.7548 32.0101
2031-05-14 31.3711 30.7437 31.9986
2031-05-15 31.3923 30.7644 32.0201
2031-05-16 31.4799 30.8503 32.1095
2031-05-17 31.3359 30.7092 31.9626
2031-05-18 31.1799 30.5563 31.8035
2031-05-19 31.1957 30.5718 31.8196
2031-05-20 31.0203 30.3999 31.6407
2031-05-21 30.9516 30.3326 31.5707
2031-05-22 30.7739 30.1584 31.3893
2031-05-23 30.7910 30.1752 31.4068
2031-05-24 30.6666 30.0533 31.2799
2031-05-25 30.6673 30.0539 31.2806
2031-05-26 30.7137 30.0994 31.3280
2031-05-27 30.8848 30.2671 31.5025
2031-05-28 30.7074 30.0932 31.3215
2031-05-29 30.5310 29.9204 31.1417
2031-05-30 30.4225 29.8140 31.0309
2031-05-31 30.3840 29.7763 30.9917
2031 June
2031-06-01 30.3840 29.7763 30.9917
2031-06-02 30.3991 29.7911 31.0071
2031-06-03 30.5190 29.9087 31.1294
2031-06-04 30.3438 29.7369 30.9506
2031-06-05 30.1695 29.5661 30.7729
2031-06-06 30.3375 29.7308 30.9443
2031-06-07 30.5065 29.8963 31.1166
2031-06-08 30.6437 30.0309 31.2566
2031-06-09 30.6287 30.0161 31.2412
2031-06-10 30.4527 29.8437 31.0618
2031-06-11 30.6223 30.0099 31.2348
2031-06-12 30.6161 30.0038 31.2284
2031-06-13 30.5285 29.9179 31.1391
2031-06-14 30.3532 29.7461 30.9602
2031-06-15 30.3532 29.7461 30.9602
2031-06-16 30.5222 29.9118 31.1327
2031-06-17 30.3469 29.7400 30.9539
2031-06-18 30.3490 29.7420 30.9560
2031-06-19 30.5180 29.9077 31.1284
2031-06-20 30.6158 30.0035 31.2281
2031-06-21 30.7842 30.1685 31.3999
2031-06-22 30.7842 30.1685 31.3999
2031-06-23 30.9556 30.3365 31.5747
2031-06-24 30.9556 30.3365 31.5747
2031-06-25 30.7779 30.1623 31.3934
2031-06-26 30.9493 30.3303 31.5682
2031-06-27 30.9333 30.3146 31.5519
2031-06-28 30.8400 30.2232 31.4568
2031-06-29 30.6629 30.0496 31.2761
2031-06-30 30.8336 30.2170 31.4503
2031 July
2031-07-01 31.0054 30.3852 31.6255
2031-07-02 30.9289 30.3103 31.5475
2031-07-03 30.8560 30.2388 31.4731
2031-07-04 30.6787 30.0652 31.2923
2031-07-05 30.6787 30.0652 31.2923
2031-07-06 30.8496 30.2326 31.4666
2031-07-07 31.0214 30.4010 31.6418
2031-07-08 30.8433 30.2264 31.4601
2031-07-09 30.8433 30.2264 31.4601
2031-07-10 31.0150 30.3947 31.6353
2031-07-11 30.8381 30.2214 31.4549
2031-07-12 30.9874 30.3677 31.6072
2031-07-13 30.8943 30.2764 31.5122
2031-07-14 31.0664 30.4450 31.6877
2031-07-15 31.1493 30.5264 31.7723
2031-07-16 31.2848 30.6591 31.9105
2031-07-17 31.4590 30.8298 32.0882
2031-07-18 31.2783 30.6528 31.9039
2031-07-19 31.4525 30.8235 32.0816
2031-07-20 31.2719 30.6465 31.8973
2031-07-21 31.3716 30.7441 31.9990
2031-07-22 31.3864 30.7586 32.0141
2031-07-23 31.2061 30.5820 31.8302
2031-07-24 31.0269 30.4064 31.6474
2031-07-25 30.8487 30.2317 31.4657
2031-07-26 30.7323 30.1177 31.3470
2031-07-27 30.9035 30.2854 31.5215
2031-07-28 31.0756 30.4541 31.6971
2031-07-29 31.2404 30.6156 31.8652
2031-07-30 31.2258 30.6013 31.8503
2031-07-31 31.2866 30.6608 31.9123
2031 August
2031-08-01 31.1069 30.4848 31.7290
2031-08-02 31.0209 30.4004 31.6413
2031-08-03 30.8427 30.2259 31.4596
2031-08-04 30.6656 30.0523 31.2789
2031-08-05 30.8364 30.2196 31.4531
2031-08-06 30.7689 30.1535 31.3843
2031-08-07 30.5922 29.9804 31.2040
2031-08-08 30.4722 29.8628 31.0817
2031-08-09 30.5431 29.9323 31.1540
2031-08-10 30.5941 29.9822 31.2060
2031-08-11 30.4724 29.8630 31.0818
2031-08-12 30.2974 29.6914 30.9033
2031-08-13 30.1234 29.5209 30.7259
2031-08-14 30.1315 29.5289 30.7341
2031-08-15 30.2993 29.6933 30.9053
2031-08-16 30.4681 29.8587 31.0774
2031-08-17 30.4681 29.8587 31.0774
2031-08-18 30.5074 29.8973 31.1176
2031-08-19 30.5892 29.9774 31.2010
2031-08-20 30.5543 29.9432 31.1653
2031-08-21 30.7244 30.1099 31.3389
2031-08-22 30.5480 29.9370 31.1589
2031-08-23 30.5394 29.9286 31.1502
2031-08-24 30.5394 29.9286 31.1502
2031-08-25 30.7095 30.0953 31.3237
2031-08-26 30.5331 29.9224 31.1438
2031-08-27 30.5520 29.9409 31.1630
2031-08-28 30.3765 29.7690 30.9841
2031-08-29 30.5457 29.9348 31.1566
2031-08-30 30.3703 29.7629 30.9777
2031-08-31 30.4338 29.8251 31.0425
2031 September
2031-09-01 30.4817 29.8721 31.0913
2031-09-02 30.3066 29.7005 30.9128
2031-09-03 30.1326 29.5299 30.7352
2031-09-04 30.3004 29.6944 30.9064
2031-09-05 30.4691 29.8598 31.0785
2031-09-06 30.2942 29.6883 30.9000
2031-09-07 30.4629 29.8536 31.0721
2031-09-08 30.4597 29.8505 31.0689
2031-09-09 30.2847 29.6791 30.8904
2031-09-10 30.4534 29.8443 31.0625
2031-09-11 30.2785 29.6729 30.8841
2031-09-12 30.3677 29.7604 30.9751
2031-09-13 30.3962 29.7882 31.0041
2031-09-14 30.5655 29.9541 31.1768
2031-09-15 30.3899 29.7821 30.9977
2031-09-16 30.3741 29.7666 30.9816
2031-09-17 30.5433 29.9324 31.1542
2031-09-18 30.5555 29.9444 31.1666
2031-09-19 30.4193 29.8110 31.0277
2031-09-20 30.5030 29.8930 31.1131
2031-09-21 30.6729 30.0595 31.2864
2031-09-22 30.4968 29.8868 31.1067
2031-09-23 30.6666 30.0533 31.2799
2031-09-24 30.4996 29.8896 31.1096
2031-09-25 30.5233 29.9128 31.1338
2031-09-26 30.3480 29.7410 30.9550
2031-09-27 30.2235 29.6190 30.8279
2031-09-28 30.3751 29.7676 30.9826
2031-09-29 30.5443 29.9334 31.1552
2031-09-30 30.3689 29.7615 30.9763
2031 October
2031-10-01 30.1945 29.5906 30.7984
2031-10-02 30.3626 29.7554 30.9699
2031-10-03 30.5317 29.9211 31.1424
2031-10-04 30.6039 29.9918 31.2160
2031-10-05 30.4282 29.8196 31.0367
2031-10-06 30.4282 29.8196 31.0367
2031-10-07 30.5805 29.9689 31.1921
2031-10-08 30.5741 29.9626 31.1856
2031-10-09 30.3985 29.7906 31.0065
2031-10-10 30.4478 29.8389 31.0568
2031-10-11 30.4501 29.8411 31.0591
2031-10-12 30.6197 30.0073 31.2321
2031-10-13 30.6197 30.0073 31.2321
2031-10-14 30.5367 29.9260 31.1474
2031-10-15 30.3613 29.7541 30.9685
2031-10-16 30.5304 29.9198 31.1410
2031-10-17 30.3551 29.7480 30.9622
2031-10-18 30.5241 29.9136 31.1346
2031-10-19 30.6184 30.0060 31.2308
2031-10-20 30.6184 30.0060 31.2308
2031-10-21 30.7889 30.1732 31.4047
2031-10-22 30.6121 29.9999 31.2244
2031-10-23 30.4363 29.8276 31.0450
2031-10-24 30.6058 29.9937 31.2179
2031-10-25 30.4657 29.8564 31.0750
2031-10-26 30.6354 30.0227 31.2481
2031-10-27 30.6354 30.0227 31.2481
2031-10-28 30.5991 29.9871 31.2111
2031-10-29 30.5236 29.9132 31.1341
2031-10-30 30.4733 29.8639 31.0828
2031-10-31 30.2983 29.6923 30.9043
2031 November
2031-11-01 30.2225 29.6181 30.8270
2031-11-02 30.0947 29.4928 30.6966