> Page 2: GEL/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 544.9284 534.0298 555.8270
2027-01-02 543.7183 532.8439 554.5926
2027-01-03 543.4016 532.5335 554.2696
2027-01-04 543.4016 532.5335 554.2696
2027-01-05 542.1737 531.3302 553.0172
2027-01-06 544.3905 533.5027 555.2783
2027-01-07 542.2398 531.3950 553.0846
2027-01-08 540.0976 529.2957 550.8996
2027-01-09 540.2955 529.4896 551.1015
2027-01-10 539.8262 529.0296 550.6227
2027-01-11 539.8262 529.0296 550.6227
2027-01-12 538.2076 527.4435 548.9718
2027-01-13 540.4082 529.6000 551.2164
2027-01-14 538.2732 527.5078 549.0387
2027-01-15 536.2653 525.5400 546.9906
2027-01-16 538.4580 527.6888 549.2271
2027-01-17 537.5444 526.7935 548.2953
2027-01-18 537.5444 526.7935 548.2953
2027-01-19 537.6167 526.8644 548.3690
2027-01-20 537.4637 526.7144 548.2129
2027-01-21 539.6612 528.8680 550.4544
2027-01-22 537.5292 526.7786 548.2798
2027-01-23 539.7270 528.9325 550.5215
2027-01-24 541.9338 531.0951 552.7725
2027-01-25 541.9338 531.0951 552.7725
2027-01-26 542.9137 532.0554 553.7719
2027-01-27 540.7688 529.9534 551.5842
2027-01-28 541.7934 530.9576 552.6293
2027-01-29 541.6951 530.8612 552.5290
2027-01-30 541.6302 530.7976 552.4628
2027-01-31 543.8447 532.9678 554.7216
2027 February
2027-02-01 543.8447 532.9678 554.7216
2027-02-02 545.6347 534.7220 556.5474
2027-02-03 543.4791 532.6095 554.3486
2027-02-04 545.7012 534.7872 556.6152
2027-02-05 545.6288 534.7162 556.5414
2027-02-06 547.8598 536.9026 558.8170
2027-02-07 545.6954 534.7814 556.6093
2027-02-08 547.9266 536.9680 558.8851
2027-02-09 548.1705 537.2071 559.1339
2027-02-10 546.0049 535.0848 556.9250
2027-02-11 547.1037 536.1616 558.0458
2027-02-12 545.4028 534.4947 556.3108
2027-02-13 547.6328 536.6801 558.5854
2027-02-14 546.7219 535.7875 557.6564
2027-02-15 546.7219 535.7875 557.6564
2027-02-16 547.1224 536.1800 558.0649
2027-02-17 549.3595 538.3723 560.3466
2027-02-18 547.1891 536.2453 558.1329
2027-02-19 547.1673 536.2240 558.1107
2027-02-20 547.0305 536.0899 557.9711
2027-02-21 547.0305 536.0899 557.9711
2027-02-22 549.2672 538.2818 560.2525
2027-02-23 550.4550 539.4459 561.4641
2027-02-24 552.7057 541.6516 563.7598
2027-02-25 550.5221 539.5117 561.5326
2027-02-26 548.3472 537.3803 559.3142
2027-02-27 550.5893 539.5775 561.6010
2027-02-28 550.5893 539.5775 561.6010
2027 March
2027-03-01 551.2041 540.1800 562.2282
2027-03-02 549.0265 538.0460 560.0070
2027-03-03 549.2140 538.2297 560.1983
2027-03-04 549.2654 538.2801 560.2507
2027-03-05 551.0649 540.0436 562.0862
2027-03-06 550.2400 539.2352 561.2449
2027-03-07 550.2400 539.2352 561.2449
2027-03-08 549.5130 538.5227 560.5032
2027-03-09 551.7598 540.7246 562.7950
2027-03-10 550.5997 539.5877 561.6117
2027-03-11 551.0581 540.0369 562.0792
2027-03-12 550.5778 539.5662 561.5893
2027-03-13 548.4026 537.4346 559.3707
2027-03-14 548.4026 537.4346 559.3707
2027-03-15 550.6449 539.6320 561.6578
2027-03-16 548.8757 537.8982 559.8532
2027-03-17 551.1199 540.0975 562.1423
2027-03-18 548.9427 537.9638 559.9215
2027-03-19 551.1871 540.1634 562.2109
2027-03-20 549.0096 538.0294 559.9898
2027-03-21 548.7221 537.7477 559.6966
2027-03-22 549.7162 538.7219 560.7105
2027-03-23 551.2638 540.2385 562.2890
2027-03-24 550.2725 539.2670 561.2779
2027-03-25 550.2843 539.2786 561.2900
2027-03-26 550.2698 539.2644 561.2752
2027-03-27 551.5997 540.5677 562.6317
2027-03-28 551.5997 540.5677 562.6317
2027-03-29 552.0652 541.0239 563.1065
2027-03-30 551.7032 540.6691 562.7373
2027-03-31 550.2742 539.2687 561.2797
2027 April
2027-04-01 550.9060 539.8879 561.9242
2027-04-02 553.1585 542.0954 564.2217
2027-04-03 551.3086 540.2824 562.3348
2027-04-04 549.1306 538.1480 560.1132
2027-04-05 550.3610 539.3538 561.3682
2027-04-06 552.6113 541.5591 563.6635
2027-04-07 551.0871 540.0654 562.1089
2027-04-08 549.5712 538.5798 560.5626
2027-04-09 550.5413 539.5304 561.5521
2027-04-10 549.5526 538.5615 560.5436
2027-04-11 549.7987 538.8027 560.7946
2027-04-12 549.3604 538.3732 560.3476
2027-04-13 551.6066 540.5745 562.6388
2027-04-14 549.9093 538.9111 560.9075
2027-04-15 550.1684 539.1651 561.1718
2027-04-16 550.8877 539.8700 561.9055
2027-04-17 548.7114 537.7372 559.6856
2027-04-18 548.5814 537.6098 559.5530
2027-04-19 549.1570 538.1738 560.1401
2027-04-20 548.7345 537.7598 559.7092
2027-04-21 550.9781 539.9586 561.9977
2027-04-22 548.8014 537.8254 559.7774
2027-04-23 546.6333 535.7006 557.5660
2027-04-24 548.7787 537.8031 559.7542
2027-04-25 548.7787 537.8031 559.7542
2027-04-26 549.3264 538.3399 560.3129
2027-04-27 547.1562 536.2131 558.0993
2027-04-28 544.9946 534.0947 555.8945
2027-04-29 547.2229 536.2785 558.1674
2027-04-30 545.0611 534.1598 555.9623
2027 May
2027-05-01 546.7406 535.8058 557.6754
2027-05-02 547.2317 536.2870 558.1763
2027-05-03 547.6996 536.7456 558.6536
2027-05-04 547.3764 536.4289 558.3239
2027-05-05 547.0130 536.0728 557.9533
2027-05-06 547.8384 536.8817 558.7952
2027-05-07 550.0784 539.0768 561.0800
2027-05-08 547.9052 536.9471 558.8633
2027-05-09 546.8942 535.9563 557.8321
2027-05-10 547.3266 536.3800 558.2731
2027-05-11 547.7535 536.7985 558.7086
2027-05-12 547.0787 536.1371 558.0202
2027-05-13 544.9173 534.0190 555.8157
2027-05-14 544.7306 533.8360 555.6252
2027-05-15 544.7263 533.8317 555.6208
2027-05-16 545.4875 534.5777 556.3972
2027-05-17 546.6024 535.6703 557.5344
2027-05-18 544.7301 533.8355 555.6247
2027-05-19 546.7373 535.8026 557.6721
2027-05-20 546.6856 535.7519 557.6193
2027-05-21 548.9209 537.9425 559.8993
2027-05-22 546.7523 535.8172 557.6873
2027-05-23 546.7523 535.8172 557.6873
2027-05-24 547.0846 536.1429 558.0263
2027-05-25 549.3215 538.3350 560.3079
2027-05-26 547.1513 536.2083 558.0943
2027-05-27 549.3885 538.4007 560.3762
2027-05-28 549.2961 538.3101 560.2820
2027-05-29 551.5420 540.5111 562.5728
2027-05-30 551.6627 540.6294 562.6959
2027-05-31 551.4099 540.3817 562.4381
2027 June
2027-06-01 549.2315 538.2469 560.2161
2027-06-02 551.4772 540.4476 562.5067
2027-06-03 549.2985 538.3125 560.2844
2027-06-04 547.7363 536.7815 558.6910
2027-06-05 548.1876 537.2238 559.1513
2027-06-06 548.1876 537.2238 559.1513
2027-06-07 548.3499 537.3829 559.3169
2027-06-08 547.4288 536.4803 558.3774
2027-06-09 548.9736 537.9941 559.9530
2027-06-10 546.8048 535.8687 557.7409
2027-06-11 549.0405 538.0597 560.0213
2027-06-12 546.8714 535.9340 557.8089
2027-06-13 546.4657 535.5364 557.3950
2027-06-14 548.7000 537.7260 559.6740
2027-06-15 548.7000 537.7260 559.6740
2027-06-16 550.9435 539.9246 561.9624
2027-06-17 553.1962 542.1323 564.2601
2027-06-18 551.0107 539.9905 562.0309
2027-06-19 550.6905 539.6767 561.7043
2027-06-20 550.9780 539.9584 561.9975
2027-06-21 551.7224 540.6879 562.7568
2027-06-22 549.5427 538.5519 560.5336
2027-06-23 550.8261 539.8095 561.8426
2027-06-24 548.8433 537.8664 559.8201
2027-06-25 551.0873 540.0656 562.1091
2027-06-26 548.9102 537.9320 559.8884
2027-06-27 550.3827 539.3751 561.3904
2027-06-28 552.6331 541.5804 563.6858
2027-06-29 550.4498 539.4408 561.4588
2027-06-30 550.4498 539.4408 561.4588
2027 July
2027-07-01 548.8019 537.8258 559.7779
2027-07-02 551.0458 540.0249 562.0667
2027-07-03 548.8688 537.8914 559.8462
2027-07-04 547.2859 536.3402 558.2316
2027-07-05 549.5236 538.5332 560.5141
2027-07-06 551.7705 540.7351 562.8059
2027-07-07 553.9937 542.9138 565.0736
2027-07-08 551.8050 540.7689 562.8411
2027-07-09 549.6251 538.6326 560.6176
2027-07-10 549.9370 538.9383 560.9358
2027-07-11 549.9363 538.9375 560.9350
2027-07-12 552.1848 541.1411 563.2285
2027-07-13 552.9984 541.9384 564.0583
2027-07-14 554.8885 543.7907 565.9862
2027-07-15 554.5080 543.4179 565.5982
2027-07-16 552.3174 541.2710 563.3637
2027-07-17 553.9198 542.8414 564.9982
2027-07-18 551.7315 540.6968 562.7661
2027-07-19 553.9873 542.9076 565.0671
2027-07-20 551.7987 540.7628 562.8347
2027-07-21 554.0549 542.9738 565.1360
2027-07-22 555.3080 544.2019 566.4142
2027-07-23 553.1142 542.0519 564.1765
2027-07-24 550.9290 539.9105 561.9476
2027-07-25 553.0930 542.0312 564.1549
2027-07-26 550.9079 539.8898 561.9261
2027-07-27 548.7315 537.7569 559.7061
2027-07-28 546.5636 535.6324 557.4949
2027-07-29 548.7984 537.8224 559.7744
2027-07-30 551.0423 540.0214 562.0631
2027-07-31 552.0091 540.9689 563.0493
2027 August
2027-08-01 554.2661 543.1808 565.3514
2027-08-02 552.0764 541.0349 563.1179
2027-08-03 551.4433 540.4145 562.4722
2027-08-04 552.7144 541.6601 563.7686
2027-08-05 551.8846 540.8470 562.9223
2027-08-06 554.1412 543.0583 565.2240
2027-08-07 556.2586 545.1335 567.3838
2027-08-08 556.2586 545.1335 567.3838
2027-08-09 554.7093 543.6151 565.8034
2027-08-10 556.9773 545.8378 568.1169
2027-08-11 554.7769 543.6814 565.8724
2027-08-12 557.0452 545.9043 568.1861
2027-08-13 556.8196 545.6832 567.9559
2027-08-14 555.7517 544.6367 566.8667
2027-08-15 555.7517 544.6367 566.8667
2027-08-16 553.5561 542.4850 564.6272
2027-08-17 555.8194 544.7031 566.9358
2027-08-18 553.6236 542.5511 564.6961
2027-08-19 554.4759 543.3864 565.5654
2027-08-20 556.7430 545.6082 567.8779
2027-08-21 554.5435 543.4527 565.6344
2027-08-22 556.8109 545.6747 567.9471
2027-08-23 554.6112 543.5189 565.7034
2027-08-24 556.8788 545.7412 568.0164
2027-08-25 554.6788 543.5852 565.7723
2027-08-26 556.5452 545.4143 567.6761
2027-08-27 558.8208 547.6443 569.9972
2027-08-28 556.6130 545.4808 567.7453
2027-08-29 554.4141 543.3258 565.5023
2027-08-30 554.3818 543.2941 565.4694
2027-08-31 556.6485 545.5155 567.7815
2027 September
2027-09-01 558.9245 547.7460 570.1030
2027-09-02 557.1802 546.0366 568.3238
2027-09-03 554.9789 543.8794 566.0785
2027-09-04 556.2238 545.0994 567.3483
2027-09-05 554.0264 542.9459 565.1069
2027-09-06 556.1710 545.0476 567.2944
2027-09-07 553.9738 542.8943 565.0533
2027-09-08 556.2388 545.1141 567.3636
2027-09-09 554.0413 542.9605 565.1222
2027-09-10 556.3067 545.1805 567.4328
2027-09-11 554.1089 543.0267 565.1911
2027-09-12 554.9252 543.8266 566.0237
2027-09-13 552.7328 541.6782 563.7875
2027-09-14 553.4711 542.4016 564.5405
2027-09-15 551.2845 540.2588 562.3102
2027-09-16 553.5385 542.4678 564.6093
2027-09-17 551.3517 540.3247 562.3787
2027-09-18 552.5613 541.5101 563.6125
2027-09-19 552.4701 541.4207 563.5195
2027-09-20 554.7290 543.6345 565.8236
2027-09-21 552.5375 541.4867 563.5882
2027-09-22 552.3662 541.3189 563.4136
2027-09-23 554.6247 543.5322 565.7172
2027-09-24 552.4336 541.3849 563.4823
2027-09-25 551.2378 540.2130 562.2625
2027-09-26 549.0600 538.0788 560.0412
2027-09-27 549.0600 538.0788 560.0412
2027-09-28 549.1047 538.1226 560.0868
2027-09-29 546.9354 535.9967 557.8741
2027-09-30 549.1717 538.1882 560.1551
2027 October
2027-10-01 551.4171 540.3888 562.4454
2027-10-02 551.1499 540.1269 562.1729
2027-10-03 548.9725 537.9930 559.9519
2027-10-04 548.9725 537.9930 559.9519
2027-10-05 549.0651 538.0838 560.0464
2027-10-06 550.6261 539.6136 561.6387
2027-10-07 549.9924 538.9926 560.9923
2027-10-08 552.2412 541.1964 563.2860
2027-10-09 550.0595 539.0583 561.0607
2027-10-10 549.8875 538.8897 560.8852
2027-10-11 552.1358 541.0931 563.1786
2027-10-12 552.1444 541.1015 563.1873
2027-10-13 549.9630 538.9638 560.9623
2027-10-14 547.7990 536.8431 558.7550
2027-10-15 550.0389 539.0381 561.0396
2027-10-16 547.8658 536.9085 558.8232
2027-10-17 550.1059 539.1038 561.1080
2027-10-18 550.1059 539.1038 561.1080
2027-10-19 549.1234 538.1410 560.1059
2027-10-20 550.8540 539.8369 561.8711
2027-10-21 548.6777 537.7042 559.6513
2027-10-22 550.9211 539.9027 561.9396
2027-10-23 549.6977 538.7038 560.6917
2027-10-24 549.3775 538.3900 560.3651
2027-10-25 549.3775 538.3900 560.3651
2027-10-26 548.1362 537.1734 559.0989
2027-10-27 550.3773 539.3698 561.3849
2027-10-28 548.2030 537.2389 559.1671
2027-10-29 546.0372 535.1165 556.9580
2027-10-30 546.2374 535.3126 557.1621
2027-10-31 545.7628 534.8476 556.6781
2027 November
2027-11-01 545.7628 534.8476 556.6781
2027-11-02 544.1265 533.2439 555.0090
2027-11-03 546.3513 535.4242 557.2783