> Page 1: GEL/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 544.9924 534.0925 555.8922
2026-01-02 544.7716 533.8762 555.6670
2026-01-03 543.7268 532.8523 554.6014
2026-01-04 543.7268 532.8523 554.6014
2026-01-05 541.5788 530.7472 552.4103
2026-01-06 543.7931 532.9173 554.6690
2026-01-07 541.6448 530.8119 552.4777
2026-01-08 542.4787 531.6291 553.3283
2026-01-09 544.6967 533.8028 555.5907
2026-01-10 542.5448 531.6939 553.3957
2026-01-11 544.7632 533.8679 555.6584
2026-01-12 542.6110 531.7588 553.4632
2026-01-13 544.8296 533.9330 555.7262
2026-01-14 542.6771 531.8236 553.5307
2026-01-15 544.5032 533.6131 555.3932
2026-01-16 546.7295 535.7949 557.6641
2026-01-17 544.5696 533.6782 555.4610
2026-01-18 542.4182 531.5698 553.2665
2026-01-19 542.3866 531.5388 553.2343
2026-01-20 544.6042 533.7122 555.4963
2026-01-21 546.8310 535.8944 557.7676
2026-01-22 545.1244 534.2219 556.0269
2026-01-23 542.9708 532.1114 553.8302
2026-01-24 544.1888 533.3050 555.0726
2026-01-25 542.0389 531.1981 552.8797
2026-01-26 544.1371 533.2544 555.0198
2026-01-27 541.9874 531.1477 552.8272
2026-01-28 544.2034 533.3194 555.0875
2026-01-29 542.0535 531.2124 552.8946
2026-01-30 544.2698 533.3844 555.1552
2026-01-31 542.1196 531.2772 552.9620
2026 February
2026-02-01 542.9182 532.0598 553.7766
2026-02-02 540.7733 529.9578 551.5888
2026-02-03 541.4956 530.6657 552.3255
2026-02-04 539.3563 528.5692 550.1434
2026-02-05 541.5616 530.7304 552.3928
2026-02-06 539.4221 528.6336 550.2105
2026-02-07 540.6055 529.7934 551.4176
2026-02-08 540.5163 529.7060 551.3266
2026-02-09 542.7263 531.8718 553.5808
2026-02-10 540.5822 529.7705 551.3938
2026-02-11 540.4146 529.6064 551.2229
2026-02-12 542.6243 531.7718 553.4767
2026-02-13 540.4805 529.6709 551.2902
2026-02-14 539.3106 528.5244 550.0968
2026-02-15 537.1800 526.4364 547.9236
2026-02-16 537.1800 526.4364 547.9236
2026-02-17 537.2237 526.4792 547.9682
2026-02-18 535.1013 524.3993 545.8033
2026-02-19 537.2892 526.5434 548.0350
2026-02-20 539.4860 528.6963 550.2758
2026-02-21 539.2246 528.4401 550.0091
2026-02-22 537.0943 526.3524 547.8362
2026-02-23 537.0943 526.3524 547.8362
2026-02-24 537.1849 526.4412 547.9286
2026-02-25 538.7122 527.9380 549.4864
2026-02-26 538.0922 527.3303 548.8540
2026-02-27 540.2923 529.4865 551.0981
2026-02-28 538.1578 527.3946 548.9209
2026 March
2026-03-01 537.9895 527.2297 548.7493
2026-03-02 540.1892 529.3854 550.9930
2026-03-03 540.1976 529.3936 551.0015
2026-03-04 538.0634 527.3022 548.8247
2026-03-05 535.9463 525.2273 546.6652
2026-03-06 538.1376 527.3749 548.9004
2026-03-07 536.0116 525.2914 546.7319
2026-03-08 538.2032 527.4392 548.9673
2026-03-09 538.2032 527.4392 548.9673
2026-03-10 537.2420 526.4972 547.9868
2026-03-11 538.9351 528.1564 549.7138
2026-03-12 536.8060 526.0698 547.5421
2026-03-13 539.0008 528.2208 549.7808
2026-03-14 537.8039 527.0478 548.5599
2026-03-15 537.4906 526.7408 548.2404
2026-03-16 537.4906 526.7408 548.2404
2026-03-17 536.2761 525.5506 547.0016
2026-03-18 538.4688 527.6994 549.2382
2026-03-19 536.3415 525.6147 547.0683
2026-03-20 534.2226 523.5381 544.9070
2026-03-21 534.4184 523.7300 545.1067
2026-03-22 533.9541 523.2750 544.6332
2026-03-23 533.9541 523.2750 544.6332
2026-03-24 532.3532 521.7061 543.0002
2026-03-25 534.5298 523.8392 545.2204
2026-03-26 532.4181 521.7697 543.0664
2026-03-27 530.4320 519.8234 541.0406
2026-03-28 532.6008 521.9488 543.2528
2026-03-29 531.6971 521.0632 542.3311
2026-03-30 531.6971 521.0632 542.3311
2026-03-31 531.7687 521.1333 542.4041
2026 April
2026-04-01 531.6173 520.9849 542.2496
2026-04-02 533.7909 523.1151 544.4667
2026-04-03 531.6821 521.0485 542.3157
2026-04-04 533.8560 523.1789 544.5331
2026-04-05 536.0388 525.3180 546.7596
2026-04-06 536.0388 525.3180 546.7596
2026-04-07 537.0080 526.2679 547.7482
2026-04-08 534.8865 524.1888 545.5842
2026-04-09 535.9000 525.1820 546.6180
2026-04-10 535.8027 525.0866 546.5187
2026-04-11 535.7385 525.0237 546.4532
2026-04-12 537.9290 527.1704 548.6875
2026-04-13 537.9290 527.1704 548.6875
2026-04-14 539.6994 528.9054 550.4934
2026-04-15 537.5673 526.8159 548.3186
2026-04-16 539.7652 528.9699 550.5605
2026-04-17 539.6936 528.8998 550.4875
2026-04-18 541.9003 531.0623 552.7383
2026-04-19 539.7594 528.9643 550.5546
2026-04-20 541.9664 531.1270 552.8057
2026-04-21 542.2077 531.3635 553.0518
2026-04-22 540.0656 529.2643 550.8669
2026-04-23 541.1524 530.3294 551.9755
2026-04-24 539.4700 528.6806 550.2594
2026-04-25 541.6758 530.8423 552.5093
2026-04-26 540.7748 529.9593 551.5903
2026-04-27 540.7748 529.9593 551.5903
2026-04-28 541.1710 530.3476 551.9944
2026-04-29 543.3837 532.5160 554.2514
2026-04-30 541.2370 530.4122 552.0617
2026 May
2026-05-01 541.2154 530.3911 552.0397
2026-05-02 541.0801 530.2585 551.9017
2026-05-03 541.0801 530.2585 551.9017
2026-05-04 543.2924 532.4266 554.1583
2026-05-05 544.4673 533.5780 555.3567
2026-05-06 546.6935 535.7596 557.6274
2026-05-07 544.5337 533.6430 555.4244
2026-05-08 542.3824 531.5348 553.2301
2026-05-09 544.6001 533.7081 555.4921
2026-05-10 544.6001 533.7081 555.4921
2026-05-11 545.2083 534.3041 556.1124
2026-05-12 543.0543 532.1932 553.9154
2026-05-13 543.2398 532.3750 554.1046
2026-05-14 543.2907 532.4249 554.1565
2026-05-15 545.0706 534.1692 555.9720
2026-05-16 544.2547 533.3696 555.1398
2026-05-17 544.2547 533.3696 555.1398
2026-05-18 543.5355 532.6648 554.4062
2026-05-19 545.7579 534.8427 556.6731
2026-05-20 544.6104 533.7182 555.5026
2026-05-21 545.0638 534.1625 555.9651
2026-05-22 544.5888 533.6970 555.4805
2026-05-23 542.4373 531.5885 553.2860
2026-05-24 542.4373 531.5885 553.2860
2026-05-25 544.6552 533.7621 555.5483
2026-05-26 542.9052 532.0471 553.7633
2026-05-27 545.1250 534.2225 556.0275
2026-05-28 542.9714 532.1120 553.8308
2026-05-29 545.1915 534.2877 556.0953
2026-05-30 543.0376 532.1769 553.8984
2026-05-31 542.7533 531.8982 553.6084
2026 June
2026-06-01 543.7366 532.8618 554.6113
2026-06-02 545.2673 534.3619 556.1726
2026-06-03 544.2868 533.4010 555.1725
2026-06-04 544.2985 533.4125 555.1844
2026-06-05 544.2841 533.3984 555.1698
2026-06-06 545.5995 534.6875 556.5115
2026-06-07 545.5995 534.6875 556.5115
2026-06-08 546.0600 535.1388 556.9812
2026-06-09 545.7019 534.7879 556.6160
2026-06-10 544.2885 533.4027 555.1743
2026-06-11 544.9134 534.0152 555.8117
2026-06-12 547.1414 536.1986 558.0843
2026-06-13 545.3116 534.4054 556.2179
2026-06-14 543.1573 532.2942 554.0205
2026-06-15 544.3744 533.4869 555.2618
2026-06-16 546.6002 535.6682 557.5322
2026-06-17 545.0925 534.1907 555.9944
2026-06-18 543.5931 532.7213 554.4650
2026-06-19 544.5526 533.6616 555.4437
2026-06-20 543.5747 532.7032 554.4462
2026-06-21 543.8181 532.9418 554.6945
2026-06-22 543.3847 532.5170 554.2524
2026-06-23 545.6064 534.6943 556.5185
2026-06-24 543.9275 533.0490 554.8061
2026-06-25 544.1839 533.3002 555.0675
2026-06-26 544.8953 533.9974 555.7933
2026-06-27 542.7427 531.8878 553.5975
2026-06-28 542.6141 531.7618 553.4664
2026-06-29 543.1834 532.3197 554.0471
2026-06-30 542.7655 531.9102 553.6208
2026 July
2026-07-01 544.9848 534.0851 555.8844
2026-07-02 542.8317 531.9751 553.6883
2026-07-03 540.6872 529.8734 551.5009
2026-07-04 542.8092 531.9530 553.6654
2026-07-05 542.8092 531.9530 553.6654
2026-07-06 543.3510 532.4840 554.2180
2026-07-07 541.2044 530.3803 552.0285
2026-07-08 539.0663 528.2850 549.8476
2026-07-09 541.2704 530.4450 552.0958
2026-07-10 539.1320 528.3494 549.9147
2026-07-11 540.7933 529.9775 551.6092
2026-07-12 541.2790 530.4535 552.1046
2026-07-13 541.7419 530.9070 552.5767
2026-07-14 541.4222 530.5938 552.2506
2026-07-15 541.0628 530.2415 551.8840
2026-07-16 541.8792 531.0416 552.7168
2026-07-17 544.0948 533.2129 554.9767
2026-07-18 541.9453 531.1064 552.7842
2026-07-19 540.9452 530.1263 551.7641
2026-07-20 541.3729 530.5454 552.2004
2026-07-21 541.7952 530.9593 552.6311
2026-07-22 541.1277 530.3051 551.9502
2026-07-23 538.9899 528.2101 549.7697
2026-07-24 538.8052 528.0291 549.5813
2026-07-25 538.8009 528.0249 549.5769
2026-07-26 539.5538 528.7627 550.3449
2026-07-27 540.6566 529.8435 551.4697
2026-07-28 538.8047 528.0286 549.5808
2026-07-29 540.7901 529.9743 551.6059
2026-07-30 540.7389 529.9242 551.5537
2026-07-31 542.9499 532.0909 553.8089
2026 August
2026-08-01 540.8049 529.9888 551.6210
2026-08-02 540.8049 529.9888 551.6210
2026-08-03 541.1336 530.3109 551.9562
2026-08-04 543.3461 532.4792 554.2130
2026-08-05 541.1995 530.3756 552.0235
2026-08-06 543.4124 532.5441 554.2806
2026-08-07 543.3210 532.4546 554.1874
2026-08-08 545.5425 534.6316 556.4533
2026-08-09 545.6618 534.7486 556.5751
2026-08-10 545.4119 534.5036 556.3201
2026-08-11 543.2571 532.3920 554.1223
2026-08-12 545.4784 534.5688 556.3879
2026-08-13 543.3234 532.4569 554.1898
2026-08-14 541.7782 530.9426 552.6137
2026-08-15 542.2245 531.3800 553.0690
2026-08-16 542.2245 531.3800 553.0690
2026-08-17 542.3851 531.5374 553.2328
2026-08-18 541.4741 530.6446 552.3035
2026-08-19 543.0020 532.1420 553.8620
2026-08-20 540.8568 530.0397 551.6739
2026-08-21 543.0682 532.2068 553.9296
2026-08-22 540.9227 530.1043 551.7412
2026-08-23 540.5214 529.7110 551.3318
2026-08-24 542.7314 531.8768 553.5861
2026-08-25 542.7314 531.8768 553.5861
2026-08-26 544.9505 534.0515 555.8495
2026-08-27 547.1787 536.2351 558.1222
2026-08-28 545.0170 534.1166 555.9173
2026-08-29 544.7002 533.8062 555.5942
2026-08-30 544.9846 534.0849 555.8843
2026-08-31 545.7209 534.8065 556.6353
2026 September
2026-09-01 543.5650 532.6937 554.4363
2026-09-02 544.8343 533.9377 555.7310
2026-09-03 542.8731 532.0156 553.7306
2026-09-04 545.0928 534.1909 555.9946
2026-09-05 542.9393 532.0805 553.7981
2026-09-06 544.3958 533.5079 555.2837
2026-09-07 546.6217 535.6893 557.5542
2026-09-08 544.4622 533.5730 555.3515
2026-09-09 544.4622 533.5730 555.3515
2026-09-10 542.8322 531.9755 553.6888
2026-09-11 545.0517 534.1506 555.9527
2026-09-12 542.8984 532.0404 553.7563
2026-09-13 541.3327 530.5061 552.1594
2026-09-14 543.5461 532.6752 554.4170
2026-09-15 545.7685 534.8531 556.6839
2026-09-16 547.9675 537.0082 558.9269
2026-09-17 545.8027 534.8866 556.7187
2026-09-18 543.6464 532.7735 554.5193
2026-09-19 543.9550 533.0759 554.8341
2026-09-20 543.9542 533.0751 554.8333
2026-09-21 546.1783 535.2547 557.1019
2026-09-22 546.9830 536.0434 557.9227
2026-09-23 548.8526 537.8755 559.8296
2026-09-24 548.4763 537.5067 559.4458
2026-09-25 546.3094 535.3832 557.2356
2026-09-26 547.8944 536.9365 558.8523
2026-09-27 545.7299 534.8153 556.6445
2026-09-28 547.9612 537.0020 558.9205
2026-09-29 545.7964 534.8805 556.7124
2026-09-30 548.0280 537.0675 558.9886
2026 October
2026-10-01 549.2675 538.2822 560.2529
2026-10-02 547.0976 536.1556 558.0395
2026-10-03 544.9362 534.0375 555.8349
2026-10-04 547.0766 536.1351 558.0182
2026-10-05 544.9153 534.0170 555.8136
2026-10-06 542.7625 531.9073 553.6178
2026-10-07 540.6183 529.8059 551.4306
2026-10-08 542.8287 531.9722 553.6853
2026-10-09 545.0482 534.1472 555.9492
2026-10-10 546.0045 535.0844 556.9246
2026-10-11 548.2370 537.2722 559.2017
2026-10-12 546.0711 535.1496 556.9925
2026-10-13 545.4449 534.5360 556.3538
2026-10-14 546.7021 535.7680 557.6361
2026-10-15 545.8814 534.9638 556.7990
2026-10-16 548.1134 537.1511 559.0756
2026-10-17 550.2078 539.2037 561.2120
2026-10-18 550.2078 539.2037 561.2120
2026-10-19 548.6753 537.7018 559.6488
2026-10-20 550.9187 539.9003 561.9371
2026-10-21 548.7422 537.7674 559.7170
2026-10-22 550.9859 539.9661 562.0056
2026-10-23 550.7626 539.7474 561.7779
2026-10-24 549.7064 538.7123 560.7005
2026-10-25 549.7064 538.7123 560.7005
2026-10-26 547.5347 536.5840 558.4854
2026-10-27 549.7734 538.7779 560.7689
2026-10-28 547.6014 536.6494 558.5535
2026-10-29 548.4445 537.4756 559.4134
2026-10-30 550.6869 539.6732 561.7007
2026-10-31 548.5114 537.5411 559.4816
2026 November
2026-11-01 550.7541 539.7390 561.7692
2026-11-02 548.5783 537.6067 559.5498
2026-11-03 550.8212 539.8048 561.8377