> Page 1: GEL/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5.4360 5.3273 5.5447
2026-01-02 5.3640 5.2567 5.4713
2026-01-03 5.4366 5.3278 5.5453
2026-01-04 5.4366 5.3278 5.5453
2026-01-05 5.5052 5.3951 5.6153
2026-01-06 5.4323 5.3236 5.5409
2026-01-07 5.5058 5.3956 5.6159
2026-01-08 5.4329 5.3242 5.5415
2026-01-09 5.4043 5.2962 5.5124
2026-01-10 5.3681 5.2607 5.4754
2026-01-11 5.4317 5.3231 5.5404
2026-01-12 5.5052 5.3951 5.6153
2026-01-13 5.4323 5.3237 5.5410
2026-01-14 5.4719 5.3625 5.5813
2026-01-15 5.3994 5.2915 5.5074
2026-01-16 5.4227 5.3142 5.5311
2026-01-17 5.3846 5.2769 5.4922
2026-01-18 5.4574 5.3482 5.5665
2026-01-19 5.4616 5.3524 5.5708
2026-01-20 5.3893 5.2815 5.4971
2026-01-21 5.4174 5.3091 5.5258
2026-01-22 5.4907 5.3809 5.6005
2026-01-23 5.4180 5.3096 5.5264
2026-01-24 5.4487 5.3397 5.5577
2026-01-25 5.4644 5.3551 5.5737
2026-01-26 5.3920 5.2842 5.4999
2026-01-27 5.4559 5.3468 5.5650
2026-01-28 5.4617 5.3524 5.5709
2026-01-29 5.5064 5.3962 5.6165
2026-01-30 5.4566 5.3474 5.5657
2026-01-31 5.4663 5.3569 5.5756
2026 February
2026-02-01 5.5402 5.4294 5.6510
2026-02-02 5.6151 5.5028 5.7274
2026-02-03 5.5408 5.4300 5.6516
2026-02-04 5.5285 5.4180 5.6391
2026-02-05 5.5523 5.4412 5.6633
2026-02-06 5.5128 5.4026 5.6231
2026-02-07 5.5106 5.4004 5.6208
2026-02-08 5.5851 5.4734 5.6968
2026-02-09 5.5158 5.4055 5.6261
2026-02-10 5.5904 5.4786 5.7022
2026-02-11 5.5164 5.4061 5.6267
2026-02-12 5.5153 5.4050 5.6257
2026-02-13 5.5483 5.4373 5.6593
2026-02-14 5.5508 5.4398 5.6618
2026-02-15 5.5112 5.4010 5.6214
2026-02-16 5.5112 5.4010 5.6214
2026-02-17 5.5171 5.4067 5.6274
2026-02-18 5.5229 5.4125 5.6334
2026-02-19 5.5113 5.4011 5.6216
2026-02-20 5.5359 5.4252 5.6466
2026-02-21 5.5332 5.4225 5.6439
2026-02-22 5.5146 5.4043 5.6249
2026-02-23 5.5183 5.4080 5.6287
2026-02-24 5.5155 5.4052 5.6259
2026-02-25 5.5176 5.4073 5.6280
2026-02-26 5.5134 5.4032 5.6237
2026-02-27 5.5880 5.4762 5.6998
2026-02-28 5.5140 5.4037 5.6243
2026 March
2026-03-01 5.5375 5.4268 5.6483
2026-03-02 5.5375 5.4268 5.6483
2026-03-03 5.5406 5.4298 5.6515
2026-03-04 5.6156 5.5033 5.7279
2026-03-05 5.5412 5.4304 5.6521
2026-03-06 5.5363 5.4256 5.6470
2026-03-07 5.5371 5.4263 5.6478
2026-03-08 5.5542 5.4432 5.6653
2026-03-09 5.5542 5.4432 5.6653
2026-03-10 5.5444 5.4335 5.6553
2026-03-11 5.5349 5.4242 5.6456
2026-03-12 5.5311 5.4205 5.6417
2026-03-13 5.5370 5.4262 5.6477
2026-03-14 5.5365 5.4258 5.6472
2026-03-15 5.5751 5.4636 5.6866
2026-03-16 5.5751 5.4636 5.6866
2026-03-17 5.5780 5.4664 5.6896
2026-03-18 5.5359 5.4252 5.6466
2026-03-19 5.5376 5.4268 5.6483
2026-03-20 5.5376 5.4268 5.6483
2026-03-21 5.5373 5.4265 5.6480
2026-03-22 5.5363 5.4256 5.6470
2026-03-23 5.5363 5.4256 5.6470
2026-03-24 5.5165 5.4062 5.6268
2026-03-25 5.5911 5.4793 5.7029
2026-03-26 5.6041 5.4921 5.7162
2026-03-27 5.5299 5.4193 5.6405
2026-03-28 5.6047 5.4926 5.7168
2026-03-29 5.6805 5.5669 5.7942
2026-03-30 5.6805 5.5669 5.7942
2026-03-31 5.6813 5.5677 5.7949
2026 April
2026-04-01 5.6209 5.5085 5.7333
2026-04-02 5.6625 5.5493 5.7758
2026-04-03 5.6268 5.5142 5.7393
2026-04-04 5.6719 5.5585 5.7853
2026-04-05 5.5968 5.4849 5.7087
2026-04-06 5.5998 5.4878 5.7118
2026-04-07 5.5993 5.4874 5.7113
2026-04-08 5.6751 5.5616 5.7886
2026-04-09 5.6572 5.5440 5.7703
2026-04-10 5.5823 5.4706 5.6939
2026-04-11 5.5901 5.4783 5.7019
2026-04-12 5.6657 5.5524 5.7790
2026-04-13 5.6657 5.5524 5.7790
2026-04-14 5.6657 5.5524 5.7790
2026-04-15 5.5907 5.4789 5.7025
2026-04-16 5.6663 5.5530 5.7796
2026-04-17 5.6194 5.5070 5.7318
2026-04-18 5.5450 5.4341 5.6559
2026-04-19 5.5631 5.4518 5.6744
2026-04-20 5.6384 5.5256 5.7511
2026-04-21 5.6409 5.5280 5.7537
2026-04-22 5.6334 5.5208 5.7461
2026-04-23 5.6422 5.5294 5.7551
2026-04-24 5.5675 5.4562 5.6789
2026-04-25 5.5775 5.4659 5.6890
2026-04-26 5.5739 5.4625 5.6854
2026-04-27 5.5739 5.4625 5.6854
2026-04-28 5.5780 5.4665 5.6896
2026-04-29 5.6535 5.5404 5.7666
2026-04-30 5.6539 5.5408 5.7669
2026 May
2026-05-01 5.6529 5.5398 5.7660
2026-05-02 5.5780 5.4665 5.6896
2026-05-03 5.6535 5.5404 5.7666
2026-05-04 5.5786 5.4671 5.6902
2026-05-05 5.6541 5.5410 5.7672
2026-05-06 5.5935 5.4816 5.7054
2026-05-07 5.5194 5.4091 5.6298
2026-05-08 5.5941 5.4822 5.7060
2026-05-09 5.6178 5.5054 5.7301
2026-05-10 5.6178 5.5054 5.7301
2026-05-11 5.6239 5.5114 5.7364
2026-05-12 5.5738 5.4623 5.6853
2026-05-13 5.5816 5.4700 5.6933
2026-05-14 5.5805 5.4689 5.6921
2026-05-15 5.6129 5.5006 5.7252
2026-05-16 5.5386 5.4278 5.6494
2026-05-17 5.5386 5.4278 5.6494
2026-05-18 5.5312 5.4206 5.6418
2026-05-19 5.5703 5.4589 5.6817
2026-05-20 5.5583 5.4472 5.6695
2026-05-21 5.6335 5.5209 5.7462
2026-05-22 5.5589 5.4478 5.6701
2026-05-23 5.6341 5.5214 5.7468
2026-05-24 5.6341 5.5214 5.7468
2026-05-25 5.7103 5.5961 5.8245
2026-05-26 5.6871 5.5733 5.8008
2026-05-27 5.7354 5.6207 5.8501
2026-05-28 5.6720 5.5585 5.7854
2026-05-29 5.5969 5.4849 5.7088
2026-05-30 5.5227 5.4123 5.6332
2026-05-31 5.5974 5.4855 5.7094
2026 June
2026-06-01 5.6076 5.4955 5.7198
2026-06-02 5.6079 5.4958 5.7201
2026-06-03 5.6158 5.5035 5.7281
2026-06-04 5.6157 5.5034 5.7280
2026-06-05 5.6155 5.5032 5.7278
2026-06-06 5.5411 5.4303 5.6520
2026-06-07 5.5411 5.4303 5.6520
2026-06-08 5.6161 5.5038 5.7284
2026-06-09 5.5417 5.4309 5.6526
2026-06-10 5.4684 5.3590 5.5777
2026-06-11 5.5423 5.4315 5.6532
2026-06-12 5.4689 5.3596 5.5783
2026-06-13 5.3965 5.2886 5.5045
2026-06-14 5.4695 5.3601 5.5789
2026-06-15 5.4818 5.3721 5.5914
2026-06-16 5.4092 5.3010 5.5174
2026-06-17 5.4824 5.3727 5.5920
2026-06-18 5.5565 5.4454 5.6676
2026-06-19 5.4829 5.3733 5.5926
2026-06-20 5.4557 5.3466 5.5648
2026-06-21 5.4723 5.3628 5.5817
2026-06-22 5.4014 5.2934 5.5094
2026-06-23 5.4744 5.3650 5.5839
2026-06-24 5.5485 5.4375 5.6595
2026-06-25 5.4750 5.3655 5.5845
2026-06-26 5.5491 5.4381 5.6601
2026-06-27 5.6029 5.4908 5.7149
2026-06-28 5.6188 5.5065 5.7312
2026-06-29 5.6248 5.5123 5.7372
2026-06-30 5.7008 5.5868 5.8148
2026 July
2026-07-01 5.6809 5.5673 5.7945
2026-07-02 5.7292 5.6147 5.8438
2026-07-03 5.6534 5.5403 5.7665
2026-07-04 5.5785 5.4670 5.6901
2026-07-05 5.5618 5.4506 5.6731
2026-07-06 5.5798 5.4682 5.6914
2026-07-07 5.6553 5.5421 5.7684
2026-07-08 5.6151 5.5028 5.7274
2026-07-09 5.6309 5.5183 5.7436
2026-07-10 5.7071 5.5930 5.8212
2026-07-11 5.6315 5.5189 5.7442
2026-07-12 5.7077 5.5936 5.8219
2026-07-13 5.7125 5.5982 5.8267
2026-07-14 5.6368 5.5241 5.7496
2026-07-15 5.7131 5.5988 5.8273
2026-07-16 5.6948 5.5809 5.8087
2026-07-17 5.6206 5.5082 5.7330
2026-07-18 5.5462 5.4352 5.6571
2026-07-19 5.6212 5.5088 5.7336
2026-07-20 5.6256 5.5131 5.7381
2026-07-21 5.6296 5.5170 5.7422
2026-07-22 5.5550 5.4439 5.6661
2026-07-23 5.6302 5.5176 5.7428
2026-07-24 5.5867 5.4750 5.6984
2026-07-25 5.5809 5.4693 5.6925
2026-07-26 5.5484 5.4374 5.6593
2026-07-27 5.5598 5.4486 5.6710
2026-07-28 5.4862 5.3765 5.5959
2026-07-29 5.5604 5.4492 5.6716
2026-07-30 5.5515 5.4405 5.6625
2026-07-31 5.5746 5.4631 5.6861
2026 August
2026-08-01 5.5482 5.4372 5.6592
2026-08-02 5.5482 5.4372 5.6592
2026-08-03 5.5515 5.4405 5.6626
2026-08-04 5.5603 5.4491 5.6715
2026-08-05 5.4867 5.3770 5.5964
2026-08-06 5.5609 5.4497 5.6721
2026-08-07 5.6297 5.5172 5.7423
2026-08-08 5.5552 5.4441 5.6663
2026-08-09 5.5632 5.4519 5.6744
2026-08-10 5.5662 5.4548 5.6775
2026-08-11 5.6414 5.5286 5.7543
2026-08-12 5.5668 5.4554 5.6781
2026-08-13 5.4930 5.3832 5.6029
2026-08-14 5.5448 5.4339 5.6557
2026-08-15 5.6137 5.5014 5.7260
2026-08-16 5.6137 5.5014 5.7260
2026-08-17 5.5643 5.4530 5.6756
2026-08-18 5.6396 5.5268 5.7524
2026-08-19 5.6454 5.5325 5.7583
2026-08-20 5.5706 5.4592 5.6820
2026-08-21 5.6460 5.5331 5.7589
2026-08-22 5.5712 5.4598 5.6827
2026-08-23 5.6466 5.5337 5.7595
2026-08-24 5.6535 5.5404 5.7665
2026-08-25 5.6535 5.5404 5.7665
2026-08-26 5.7299 5.6153 5.8445
2026-08-27 5.7191 5.6047 5.8334
2026-08-28 5.7964 5.6805 5.9123
2026-08-29 5.7197 5.6053 5.8341
2026-08-30 5.7970 5.6811 5.9130
2026-08-31 5.7203 5.6059 5.8347
2026 September
2026-09-01 5.6559 5.5428 5.7690
2026-09-02 5.7324 5.6177 5.8470
2026-09-03 5.6565 5.5433 5.7696
2026-09-04 5.7330 5.6183 5.8476
2026-09-05 5.7415 5.6267 5.8563
2026-09-06 5.7570 5.6419 5.8721
2026-09-07 5.7389 5.6241 5.8536
2026-09-08 5.8165 5.7001 5.9328
2026-09-09 5.8165 5.7001 5.9328
2026-09-10 5.7395 5.6247 5.8543
2026-09-11 5.6635 5.5502 5.7767
2026-09-12 5.7396 5.6248 5.8544
2026-09-13 5.7129 5.5986 5.8272
2026-09-14 5.7343 5.6196 5.8489
2026-09-15 5.8118 5.6956 5.9281
2026-09-16 5.7349 5.6202 5.8496
2026-09-17 5.7222 5.6078 5.8366
2026-09-18 5.6464 5.5335 5.7594
2026-09-19 5.7228 5.6084 5.8373
2026-09-20 5.7618 5.6466 5.8771
2026-09-21 5.8398 5.7230 5.9566
2026-09-22 5.8402 5.7234 5.9570
2026-09-23 5.7628 5.6476 5.8781
2026-09-24 5.7177 5.6033 5.8321
2026-09-25 5.6420 5.5292 5.7548
2026-09-26 5.5864 5.4747 5.6981
2026-09-27 5.5898 5.4780 5.7016
2026-09-28 5.6462 5.5332 5.7591
2026-09-29 5.7225 5.6081 5.8370
2026-09-30 5.7999 5.6839 5.9159
2026 October
2026-10-01 5.7231 5.6087 5.8376
2026-10-02 5.8006 5.6845 5.9166
2026-10-03 5.7905 5.6746 5.9063
2026-10-04 5.7138 5.5995 5.8281
2026-10-05 5.7687 5.6533 5.8841
2026-10-06 5.6923 5.5785 5.8062
2026-10-07 5.7693 5.6539 5.8847
2026-10-08 5.6929 5.5791 5.8068
2026-10-09 5.7699 5.6545 5.8853
2026-10-10 5.6935 5.5797 5.8074
2026-10-11 5.6347 5.5220 5.7474
2026-10-12 5.7109 5.5967 5.8251
2026-10-13 5.6353 5.5226 5.7480
2026-10-14 5.6499 5.5369 5.7629
2026-10-15 5.5751 5.4636 5.6866
2026-10-16 5.6505 5.5375 5.7635
2026-10-17 5.6316 5.5189 5.7442
2026-10-18 5.6316 5.5189 5.7442
2026-10-19 5.7077 5.5936 5.8219
2026-10-20 5.6322 5.5195 5.7448
2026-10-21 5.6010 5.4890 5.7131
2026-10-22 5.6768 5.5633 5.7903
2026-10-23 5.6016 5.4896 5.7137
2026-10-24 5.6774 5.5639 5.7910
2026-10-25 5.6774 5.5639 5.7910
2026-10-26 5.7490 5.6341 5.8640
2026-10-27 5.6729 5.5595 5.7864
2026-10-28 5.7497 5.6347 5.8647
2026-10-29 5.6735 5.5601 5.7870
2026-10-30 5.6437 5.5308 5.7565
2026-10-31 5.6059 5.4938 5.7180
2026 November
2026-11-01 5.6724 5.5589 5.7858
2026-11-02 5.7491 5.6341 5.8641
2026-11-03 5.6730 5.5595 5.7864