> Page 2: GEL/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.1353 3.0726 3.1980
2027-01-02 3.1242 3.0617 3.1867
2027-01-03 3.1347 3.0720 3.1974
2027-01-04 3.1347 3.0720 3.1974
2027-01-05 3.1272 3.0646 3.1897
2027-01-06 3.1161 3.0538 3.1784
2027-01-07 3.1099 3.0477 3.1721
2027-01-08 3.0989 3.0369 3.1609
2027-01-09 3.0994 3.0374 3.1614
2027-01-10 3.1036 3.0415 3.1656
2027-01-11 3.1036 3.0415 3.1656
2027-01-12 3.0940 3.0321 3.1559
2027-01-13 3.0975 3.0355 3.1594
2027-01-14 3.0865 3.0248 3.1483
2027-01-15 3.0756 3.0141 3.1371
2027-01-16 3.0859 3.0242 3.1477
2027-01-17 3.0892 3.0274 3.1510
2027-01-18 3.0892 3.0274 3.1510
2027-01-19 3.0896 3.0278 3.1514
2027-01-20 3.0863 3.0245 3.1480
2027-01-21 3.0966 3.0347 3.1585
2027-01-22 3.0857 3.0240 3.1474
2027-01-23 3.0960 3.0341 3.1579
2027-01-24 3.0851 3.0234 3.1468
2027-01-25 3.0851 3.0234 3.1468
2027-01-26 3.0907 3.0289 3.1525
2027-01-27 3.1011 3.0390 3.1631
2027-01-28 3.0901 3.0283 3.1519
2027-01-29 3.1005 3.0385 3.1625
2027-01-30 3.0895 3.0277 3.1513
2027-01-31 3.0839 3.0223 3.1456
2027 February
2027-02-01 3.0839 3.0223 3.1456
2027-02-02 3.0940 3.0321 3.1559
2027-02-03 3.0831 3.0214 3.1447
2027-02-04 3.0934 3.0315 3.1553
2027-02-05 3.0877 3.0259 3.1494
2027-02-06 3.0980 3.0361 3.1600
2027-02-07 3.0871 3.0253 3.1488
2027-02-08 3.0862 3.0244 3.1479
2027-02-09 3.0875 3.0258 3.1493
2027-02-10 3.0979 3.0359 3.1599
2027-02-11 3.0908 3.0289 3.1526
2027-02-12 3.0798 3.0182 3.1414
2027-02-13 3.0690 3.0076 3.1303
2027-02-14 3.0711 3.0096 3.1325
2027-02-15 3.0711 3.0096 3.1325
2027-02-16 3.0733 3.0118 3.1347
2027-02-17 3.0624 3.0012 3.1236
2027-02-18 3.0588 2.9977 3.1200
2027-02-19 3.0691 3.0077 3.1305
2027-02-20 3.0625 3.0013 3.1238
2027-02-21 3.0625 3.0013 3.1238
2027-02-22 3.0633 3.0020 3.1246
2027-02-23 3.0668 3.0055 3.1281
2027-02-24 3.0560 2.9949 3.1171
2027-02-25 3.0452 2.9843 3.1061
2027-02-26 3.0344 2.9737 3.0951
2027-02-27 3.0446 2.9837 3.1055
2027-02-28 3.0446 2.9837 3.1055
2027 March
2027-03-01 3.0478 2.9868 3.1087
2027-03-02 3.0370 2.9763 3.0978
2027-03-03 3.0472 2.9863 3.1081
2027-03-04 3.0461 2.9852 3.1070
2027-03-05 3.0354 2.9746 3.0961
2027-03-06 3.0455 2.9846 3.1064
2027-03-07 3.0455 2.9846 3.1064
2027-03-08 3.0415 2.9807 3.1023
2027-03-09 3.0517 2.9907 3.1127
2027-03-10 3.0468 2.9859 3.1077
2027-03-11 3.0570 2.9959 3.1182
2027-03-12 3.0462 2.9853 3.1071
2027-03-13 3.0355 2.9748 3.0962
2027-03-14 3.0355 2.9748 3.0962
2027-03-15 3.0456 2.9847 3.1065
2027-03-16 3.0349 2.9742 3.0956
2027-03-17 3.0451 2.9842 3.1060
2027-03-18 3.0343 2.9736 3.0950
2027-03-19 3.0445 2.9836 3.1054
2027-03-20 3.0337 2.9730 3.0944
2027-03-21 3.0322 2.9715 3.0928
2027-03-22 3.0367 2.9760 3.0975
2027-03-23 3.0370 2.9763 3.0978
2027-03-24 3.0472 2.9863 3.1082
2027-03-25 3.0402 2.9794 3.1010
2027-03-26 3.0362 2.9755 3.0969
2027-03-27 3.0426 2.9817 3.1034
2027-03-28 3.0426 2.9817 3.1034
2027-03-29 3.0399 2.9791 3.1007
2027-03-30 3.0300 2.9694 3.0906
2027-03-31 3.0292 2.9686 3.0898
2027 April
2027-04-01 3.0393 2.9785 3.1001
2027-04-02 3.0495 2.9885 3.1105
2027-04-03 3.0597 2.9985 3.1209
2027-04-04 3.0489 2.9879 3.1099
2027-04-05 3.0558 2.9947 3.1169
2027-04-06 3.0660 3.0047 3.1274
2027-04-07 3.0625 3.0012 3.1237
2027-04-08 3.0517 2.9906 3.1127
2027-04-09 3.0409 2.9801 3.1017
2027-04-10 3.0302 2.9696 3.0908
2027-04-11 3.0247 2.9642 3.0852
2027-04-12 3.0222 2.9618 3.0827
2027-04-13 3.0324 2.9717 3.0930
2027-04-14 3.0425 2.9817 3.1034
2027-04-15 3.0389 2.9782 3.0997
2027-04-16 3.0491 2.9881 3.1101
2027-04-17 3.0384 2.9776 3.0991
2027-04-18 3.0288 2.9683 3.0894
2027-04-19 3.0300 2.9694 3.0906
2027-04-20 3.0270 2.9664 3.0875
2027-04-21 3.0371 2.9764 3.0978
2027-04-22 3.0473 2.9863 3.1082
2027-04-23 3.0365 2.9758 3.0973
2027-04-24 3.0258 2.9653 3.0863
2027-04-25 3.0258 2.9653 3.0863
2027-04-26 3.0288 2.9682 3.0894
2027-04-27 3.0332 2.9725 3.0938
2027-04-28 3.0224 2.9620 3.0829
2027-04-29 3.0326 2.9719 3.0932
2027-04-30 3.0219 2.9614 3.0823
2027 May
2027-05-01 3.0133 2.9530 3.0735
2027-05-02 3.0160 2.9557 3.0763
2027-05-03 3.0163 2.9560 3.0766
2027-05-04 3.0200 2.9596 3.0804
2027-05-05 3.0135 2.9532 3.0738
2027-05-06 3.0233 2.9628 3.0837
2027-05-07 3.0334 2.9727 3.0941
2027-05-08 3.0227 2.9622 3.0831
2027-05-09 3.0212 2.9608 3.0816
2027-05-10 3.0230 2.9626 3.0835
2027-05-11 3.0330 2.9724 3.0937
2027-05-12 3.0223 2.9619 3.0828
2027-05-13 3.0116 2.9514 3.0719
2027-05-14 3.0135 2.9532 3.0738
2027-05-15 3.0114 2.9511 3.0716
2027-05-16 3.0091 2.9490 3.0693
2027-05-17 3.0153 2.9550 3.0756
2027-05-18 3.0046 2.9445 3.0647
2027-05-19 3.0135 2.9532 3.0737
2027-05-20 3.0114 2.9512 3.0716
2027-05-21 3.0215 2.9610 3.0819
2027-05-22 3.0108 2.9506 3.0710
2027-05-23 3.0108 2.9506 3.0710
2027-05-24 3.0127 2.9524 3.0729
2027-05-25 3.0036 2.9435 3.0637
2027-05-26 2.9930 2.9331 3.0528
2027-05-27 3.0030 2.9429 3.0631
2027-05-28 2.9924 2.9326 3.0522
2027-05-29 3.0024 2.9424 3.0625
2027-05-30 3.0031 2.9430 3.0631
2027-05-31 3.0017 2.9417 3.0617
2027 June
2027-06-01 2.9911 2.9313 3.0509
2027-06-02 2.9954 2.9354 3.0553
2027-06-03 2.9982 2.9382 3.0582
2027-06-04 3.0010 2.9410 3.0611
2027-06-05 3.0111 2.9509 3.0713
2027-06-06 3.0111 2.9509 3.0713
2027-06-07 3.0068 2.9466 3.0669
2027-06-08 2.9961 2.9362 3.0561
2027-06-09 2.9926 2.9327 3.0524
2027-06-10 2.9820 2.9224 3.0416
2027-06-11 2.9920 2.9322 3.0518
2027-06-12 2.9902 2.9304 3.0500
2027-06-13 2.9797 2.9201 3.0393
2027-06-14 2.9897 2.9299 3.0495
2027-06-15 2.9897 2.9299 3.0495
2027-06-16 2.9923 2.9324 3.0521
2027-06-17 2.9936 2.9337 3.0535
2027-06-18 2.9830 2.9234 3.0427
2027-06-19 2.9860 2.9263 3.0457
2027-06-20 2.9876 2.9278 3.0473
2027-06-21 2.9918 2.9320 3.0517
2027-06-22 3.0018 2.9418 3.0618
2027-06-23 3.0089 2.9487 3.0691
2027-06-24 2.9983 2.9383 3.0582
2027-06-25 3.0083 2.9482 3.0685
2027-06-26 3.0027 2.9426 3.0627
2027-06-27 3.0106 2.9504 3.0709
2027-06-28 3.0068 2.9467 3.0669
2027-06-29 2.9962 2.9363 3.0561
2027-06-30 2.9962 2.9363 3.0561
2027 July
2027-07-01 3.0016 2.9416 3.0617
2027-07-02 2.9972 2.9373 3.0572
2027-07-03 2.9866 2.9269 3.0464
2027-07-04 2.9761 2.9166 3.0356
2027-07-05 2.9861 2.9263 3.0458
2027-07-06 2.9885 2.9287 3.0483
2027-07-07 2.9964 2.9365 3.0563
2027-07-08 2.9858 2.9261 3.0456
2027-07-09 2.9753 2.9158 3.0348
2027-07-10 2.9777 2.9181 3.0372
2027-07-11 2.9709 2.9115 3.0304
2027-07-12 2.9700 2.9106 3.0294
2027-07-13 2.9744 2.9149 3.0338
2027-07-14 2.9639 2.9046 3.0231
2027-07-15 2.9738 2.9143 3.0333
2027-07-16 2.9633 2.9040 3.0226
2027-07-17 2.9534 2.8943 3.0125
2027-07-18 2.9430 2.8841 3.0018
2027-07-19 2.9528 2.8938 3.0119
2027-07-20 2.9627 2.9035 3.0220
2027-07-21 2.9727 2.9132 3.0321
2027-07-22 2.9795 2.9199 3.0390
2027-07-23 2.9689 2.9096 3.0283
2027-07-24 2.9585 2.8993 3.0176
2027-07-25 2.9480 2.8890 3.0070
2027-07-26 2.9376 2.8788 2.9963
2027-07-27 2.9474 2.8885 3.0064
2027-07-28 2.9516 2.8926 3.0106
2027-07-29 2.9570 2.8978 3.0161
2027-07-30 2.9669 2.9075 3.0262
2027-07-31 2.9703 2.9109 3.0297
2027 August
2027-08-01 2.9699 2.9105 3.0293
2027-08-02 2.9799 2.9203 3.0395
2027-08-03 2.9694 2.9100 3.0287
2027-08-04 2.9712 2.9118 3.0306
2027-08-05 2.9697 2.9103 3.0291
2027-08-06 2.9797 2.9201 3.0393
2027-08-07 2.9897 2.9299 3.0495
2027-08-08 2.9897 2.9299 3.0495
2027-08-09 2.9942 2.9343 3.0541
2027-08-10 2.9874 2.9277 3.0472
2027-08-11 2.9769 2.9174 3.0364
2027-08-12 2.9688 2.9094 3.0282
2027-08-13 2.9788 2.9192 3.0383
2027-08-14 2.9882 2.9284 3.0479
2027-08-15 2.9882 2.9284 3.0479
2027-08-16 2.9859 2.9262 3.0456
2027-08-17 2.9853 2.9256 3.0450
2027-08-18 2.9886 2.9289 3.0484
2027-08-19 2.9865 2.9268 3.0463
2027-08-20 2.9866 2.9269 3.0463
2027-08-21 2.9826 2.9229 3.0422
2027-08-22 2.9826 2.9229 3.0422
2027-08-23 2.9825 2.9228 3.0421
2027-08-24 2.9804 2.9208 3.0400
2027-08-25 2.9699 2.9105 3.0293
2027-08-26 2.9798 2.9202 3.0394
2027-08-27 2.9775 2.9180 3.0371
2027-08-28 2.9774 2.9179 3.0370
2027-08-29 2.9774 2.9179 3.0370
2027-08-30 2.9774 2.9179 3.0370
2027-08-31 2.9740 2.9145 3.0335
2027 September
2027-09-01 2.9840 2.9243 3.0437
2027-09-02 2.9734 2.9140 3.0329
2027-09-03 2.9792 2.9196 3.0388
2027-09-04 2.9824 2.9228 3.0421
2027-09-05 2.9732 2.9138 3.0327
2027-09-06 2.9627 2.9035 3.0220
2027-09-07 2.9727 2.9132 3.0321
2027-09-08 2.9806 2.9210 3.0402
2027-09-09 2.9825 2.9228 3.0421
2027-09-10 2.9870 2.9273 3.0467
2027-09-11 2.9886 2.9288 3.0483
2027-09-12 2.9816 2.9219 3.0412
2027-09-13 2.9790 2.9194 3.0386
2027-09-14 2.9890 2.9292 3.0487
2027-09-15 2.9784 2.9188 3.0380
2027-09-16 2.9884 2.9286 3.0482
2027-09-17 2.9778 2.9183 3.0374
2027-09-18 2.9878 2.9281 3.0476
2027-09-19 2.9879 2.9281 3.0476
2027-09-20 2.9862 2.9265 3.0460
2027-09-21 2.9943 2.9344 3.0542
2027-09-22 2.9837 2.9240 3.0434
2027-09-23 2.9889 2.9291 3.0487
2027-09-24 2.9815 2.9218 3.0411
2027-09-25 2.9709 2.9115 3.0303
2027-09-26 2.9604 2.9012 3.0196
2027-09-27 2.9604 2.9012 3.0196
2027-09-28 2.9592 2.9000 3.0183
2027-09-29 2.9487 2.8897 3.0077
2027-09-30 2.9577 2.8985 3.0169
2027 October
2027-10-01 2.9636 2.9044 3.0229
2027-10-02 2.9622 2.9029 3.0214
2027-10-03 2.9517 2.8927 3.0107
2027-10-04 2.9517 2.8927 3.0107
2027-10-05 2.9522 2.8931 3.0112
2027-10-06 2.9562 2.8971 3.0153
2027-10-07 2.9464 2.8874 3.0053
2027-10-08 2.9361 2.8774 2.9949
2027-10-09 2.9258 2.8673 2.9843
2027-10-10 2.9356 2.8769 2.9943
2027-10-11 2.9356 2.8769 2.9943
2027-10-12 2.9346 2.8759 2.9933
2027-10-13 2.9444 2.8855 3.0033
2027-10-14 2.9411 2.8823 2.9999
2027-10-15 2.9445 2.8856 3.0034
2027-10-16 2.9401 2.8813 2.9989
2027-10-17 2.9343 2.8756 2.9930
2027-10-18 2.9343 2.8756 2.9930
2027-10-19 2.9291 2.8705 2.9877
2027-10-20 2.9389 2.8801 2.9977
2027-10-21 2.9285 2.8699 2.9871
2027-10-22 2.9383 2.8796 2.9971
2027-10-23 2.9280 2.8694 2.9865
2027-10-24 2.9378 2.8790 2.9965
2027-10-25 2.9378 2.8790 2.9965
2027-10-26 2.9307 2.8721 2.9893
2027-10-27 2.9204 2.8620 2.9788
2027-10-28 2.9145 2.8562 2.9728
2027-10-29 2.9042 2.8462 2.9623
2027-10-30 2.9047 2.8466 2.9628
2027-10-31 2.9086 2.8504 2.9667
2027 November
2027-11-01 2.9086 2.8504 2.9667
2027-11-02 2.8996 2.8416 2.9576
2027-11-03 2.9029 2.8448 2.9609