> Page 6: GEL/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.2713 2.2259 2.3168
2031-01-02 2.2688 2.2234 2.3142
2031-01-03 2.2714 2.2260 2.3169
2031-01-04 2.2680 2.2227 2.3134
2031-01-05 2.2635 2.2183 2.3088
2031-01-06 2.2635 2.2183 2.3088
2031-01-07 2.2595 2.2143 2.3047
2031-01-08 2.2671 2.2217 2.3124
2031-01-09 2.2591 2.2139 2.3043
2031-01-10 2.2667 2.2213 2.3120
2031-01-11 2.2586 2.2135 2.3038
2031-01-12 2.2662 2.2209 2.3115
2031-01-13 2.2662 2.2209 2.3115
2031-01-14 2.2608 2.2156 2.3060
2031-01-15 2.2528 2.2077 2.2978
2031-01-16 2.2483 2.2033 2.2933
2031-01-17 2.2404 2.1955 2.2852
2031-01-18 2.2407 2.1959 2.2855
2031-01-19 2.2437 2.1988 2.2886
2031-01-20 2.2437 2.1988 2.2886
2031-01-21 2.2368 2.1920 2.2815
2031-01-22 2.2393 2.1945 2.2841
2031-01-23 2.2314 2.1868 2.2760
2031-01-24 2.2235 2.1790 2.2680
2031-01-25 2.2310 2.1863 2.2756
2031-01-26 2.2333 2.1886 2.2780
2031-01-27 2.2333 2.1886 2.2780
2031-01-28 2.2336 2.1889 2.2783
2031-01-29 2.2312 2.1866 2.2758
2031-01-30 2.2387 2.1939 2.2835
2031-01-31 2.2308 2.1862 2.2754
2031 February
2031-02-01 2.2383 2.1935 2.2830
2031-02-02 2.2303 2.1857 2.2750
2031-02-03 2.2303 2.1857 2.2750
2031-02-04 2.2344 2.1897 2.2791
2031-02-05 2.2419 2.1971 2.2867
2031-02-06 2.2340 2.1893 2.2787
2031-02-07 2.2415 2.1966 2.2863
2031-02-08 2.2335 2.1889 2.2782
2031-02-09 2.2295 2.1849 2.2741
2031-02-10 2.2295 2.1849 2.2741
2031-02-11 2.2368 2.1921 2.2815
2031-02-12 2.2289 2.1843 2.2735
2031-02-13 2.2364 2.1916 2.2811
2031-02-14 2.2322 2.1876 2.2769
2031-02-15 2.2397 2.1949 2.2845
2031-02-16 2.2318 2.1872 2.2764
2031-02-17 2.2311 2.1865 2.2758
2031-02-18 2.2321 2.1875 2.2768
2031-02-19 2.2396 2.1948 2.2844
2031-02-20 2.2345 2.1898 2.2791
2031-02-21 2.2266 2.1820 2.2711
2031-02-22 2.2187 2.1743 2.2631
2031-02-23 2.2202 2.1758 2.2646
2031-02-24 2.2202 2.1758 2.2646
2031-02-25 2.2218 2.1774 2.2662
2031-02-26 2.2139 2.1697 2.2582
2031-02-27 2.2114 2.1671 2.2556
2031-02-28 2.2188 2.1744 2.2632
2031 March
2031-03-01 2.2140 2.1697 2.2583
2031-03-02 2.2140 2.1697 2.2583
2031-03-03 2.2146 2.1703 2.2589
2031-03-04 2.2171 2.1728 2.2615
2031-03-05 2.2093 2.1651 2.2535
2031-03-06 2.2015 2.1575 2.2455
2031-03-07 2.1937 2.1498 2.2376
2031-03-08 2.2011 2.1571 2.2451
2031-03-09 2.2011 2.1571 2.2451
2031-03-10 2.2034 2.1593 2.2475
2031-03-11 2.1956 2.1517 2.2395
2031-03-12 2.2030 2.1589 2.2470
2031-03-13 2.2022 2.1581 2.2462
2031-03-14 2.1944 2.1505 2.2383
2031-03-15 2.2018 2.1577 2.2458
2031-03-16 2.2018 2.1577 2.2458
2031-03-17 2.1988 2.1549 2.2428
2031-03-18 2.2062 2.1621 2.2503
2031-03-19 2.2027 2.1586 2.2467
2031-03-20 2.2101 2.1659 2.2543
2031-03-21 2.2022 2.1582 2.2463
2031-03-22 2.1945 2.1506 2.2384
2031-03-23 2.1945 2.1506 2.2384
2031-03-24 2.2018 2.1578 2.2459
2031-03-25 2.1941 2.1502 2.2379
2031-03-26 2.2014 2.1574 2.2454
2031-03-27 2.1936 2.1498 2.2375
2031-03-28 2.2010 2.1570 2.2450
2031-03-29 2.1932 2.1493 2.2371
2031-03-30 2.1921 2.1482 2.2359
2031-03-31 2.1954 2.1515 2.2393
2031 April
2031-04-01 2.1956 2.1517 2.2395
2031-04-02 2.2030 2.1589 2.2470
2031-04-03 2.1979 2.1540 2.2419
2031-04-04 2.1950 2.1511 2.2389
2031-04-05 2.1996 2.1556 2.2436
2031-04-06 2.1996 2.1556 2.2436
2031-04-07 2.1977 2.1538 2.2417
2031-04-08 2.1905 2.1467 2.2343
2031-04-09 2.1899 2.1461 2.2337
2031-04-10 2.1973 2.1533 2.2412
2031-04-11 2.2046 2.1605 2.2487
2031-04-12 2.2120 2.1678 2.2563
2031-04-13 2.2042 2.1601 2.2483
2031-04-14 2.2092 2.1650 2.2533
2031-04-15 2.2166 2.1722 2.2609
2031-04-16 2.2140 2.1697 2.2583
2031-04-17 2.2062 2.1621 2.2503
2031-04-18 2.1984 2.1544 2.2424
2031-04-19 2.1906 2.1468 2.2345
2031-04-20 2.1867 2.1430 2.2304
2031-04-21 2.1849 2.1412 2.2286
2031-04-22 2.1922 2.1484 2.2361
2031-04-23 2.1996 2.1556 2.2436
2031-04-24 2.1970 2.1530 2.2409
2031-04-25 2.2043 2.1603 2.2484
2031-04-26 2.1966 2.1526 2.2405
2031-04-27 2.1897 2.1459 2.2335
2031-04-28 2.1905 2.1467 2.2344
2031-04-29 2.1883 2.1446 2.2321
2031-04-30 2.1957 2.1517 2.2396
2031 May
2031-05-01 2.2030 2.1590 2.2471
2031-05-02 2.1952 2.1513 2.2391
2031-05-03 2.1875 2.1437 2.2312
2031-05-04 2.1875 2.1437 2.2312
2031-05-05 2.1897 2.1459 2.2335
2031-05-06 2.1928 2.1490 2.2367
2031-05-07 2.1851 2.1414 2.2288
2031-05-08 2.1924 2.1485 2.2362
2031-05-09 2.1846 2.1410 2.2283
2031-05-10 2.1784 2.1349 2.2220
2031-05-11 2.1804 2.1368 2.2240
2031-05-12 2.1806 2.1370 2.2242
2031-05-13 2.1833 2.1396 2.2270
2031-05-14 2.1786 2.1350 2.2222
2031-05-15 2.1857 2.1419 2.2294
2031-05-16 2.1930 2.1491 2.2368
2031-05-17 2.1852 2.1415 2.2289
2031-05-18 2.1842 2.1405 2.2279
2031-05-19 2.1855 2.1418 2.2292
2031-05-20 2.1927 2.1489 2.2366
2031-05-21 2.1850 2.1413 2.2287
2031-05-22 2.1772 2.1337 2.2208
2031-05-23 2.1786 2.1350 2.2222
2031-05-24 2.1771 2.1335 2.2206
2031-05-25 2.1754 2.1319 2.2190
2031-05-26 2.1799 2.1363 2.2235
2031-05-27 2.1722 2.1287 2.2156
2031-05-28 2.1786 2.1350 2.2221
2031-05-29 2.1771 2.1335 2.2206
2031-05-30 2.1844 2.1407 2.2280
2031-05-31 2.1766 2.1331 2.2202
2031 June
2031-06-01 2.1766 2.1331 2.2202
2031-06-02 2.1780 2.1344 2.2216
2031-06-03 2.1714 2.1280 2.2149
2031-06-04 2.1638 2.1205 2.2070
2031-06-05 2.1710 2.1276 2.2144
2031-06-06 2.1633 2.1201 2.2066
2031-06-07 2.1706 2.1272 2.2140
2031-06-08 2.1711 2.1276 2.2145
2031-06-09 2.1701 2.1267 2.2135
2031-06-10 2.1624 2.1192 2.2056
2031-06-11 2.1655 2.1222 2.2088
2031-06-12 2.1675 2.1242 2.2109
2031-06-13 2.1696 2.1262 2.2130
2031-06-14 2.1769 2.1333 2.2204
2031-06-15 2.1769 2.1333 2.2204
2031-06-16 2.1737 2.1303 2.2172
2031-06-17 2.1660 2.1227 2.2094
2031-06-18 2.1635 2.1202 2.2067
2031-06-19 2.1558 2.1127 2.1989
2031-06-20 2.1631 2.1198 2.2063
2031-06-21 2.1618 2.1185 2.2050
2031-06-22 2.1541 2.1111 2.1972
2031-06-23 2.1614 2.1181 2.2046
2031-06-24 2.1614 2.1181 2.2046
2031-06-25 2.1633 2.1200 2.2065
2031-06-26 2.1642 2.1209 2.2075
2031-06-27 2.1566 2.1134 2.1997
2031-06-28 2.1587 2.1156 2.2019
2031-06-29 2.1599 2.1167 2.2030
2031-06-30 2.1629 2.1197 2.2062
2031 July
2031-07-01 2.1701 2.1267 2.2135
2031-07-02 2.1753 2.1318 2.2188
2031-07-03 2.1676 2.1242 2.2109
2031-07-04 2.1749 2.1314 2.2183
2031-07-05 2.1708 2.1274 2.2142
2031-07-06 2.1765 2.1330 2.2201
2031-07-07 2.1738 2.1303 2.2172
2031-07-08 2.1661 2.1228 2.2094
2031-07-09 2.1661 2.1228 2.2094
2031-07-10 2.1700 2.1266 2.2134
2031-07-11 2.1668 2.1235 2.2102
2031-07-12 2.1592 2.1160 2.2024
2031-07-13 2.1516 2.1085 2.1946
2031-07-14 2.1588 2.1156 2.2019
2031-07-15 2.1605 2.1173 2.2037
2031-07-16 2.1662 2.1229 2.2096
2031-07-17 2.1586 2.1154 2.2018
2031-07-18 2.1510 2.1080 2.1940
2031-07-19 2.1527 2.1097 2.1958
2031-07-20 2.1478 2.1049 2.1908
2031-07-21 2.1471 2.1042 2.1901
2031-07-22 2.1503 2.1073 2.1933
2031-07-23 2.1427 2.0999 2.1856
2031-07-24 2.1499 2.1069 2.1929
2031-07-25 2.1423 2.0994 2.1851
2031-07-26 2.1352 2.0925 2.1779
2031-07-27 2.1276 2.0851 2.1702
2031-07-28 2.1347 2.0921 2.1774
2031-07-29 2.1419 2.0991 2.1847
2031-07-30 2.1491 2.1061 2.1921
2031-07-31 2.1540 2.1109 2.1971
2031 August
2031-08-01 2.1464 2.1035 2.1893
2031-08-02 2.1388 2.0960 2.1816
2031-08-03 2.1312 2.0886 2.1739
2031-08-04 2.1237 2.0812 2.1662
2031-08-05 2.1308 2.0882 2.1735
2031-08-06 2.1338 2.0912 2.1765
2031-08-07 2.1377 2.0950 2.1805
2031-08-08 2.1449 2.1020 2.1878
2031-08-09 2.1474 2.1044 2.1903
2031-08-10 2.1471 2.1042 2.1900
2031-08-11 2.1543 2.1112 2.1974
2031-08-12 2.1467 2.1037 2.1896
2031-08-13 2.1480 2.1050 2.1910
2031-08-14 2.1469 2.1040 2.1899
2031-08-15 2.1541 2.1111 2.1972
2031-08-16 2.1614 2.1181 2.2046
2031-08-17 2.1614 2.1181 2.2046
2031-08-18 2.1647 2.1214 2.2079
2031-08-19 2.1598 2.1166 2.2030
2031-08-20 2.1521 2.1091 2.1952
2031-08-21 2.1463 2.1034 2.1892
2031-08-22 2.1535 2.1104 2.1965
2031-08-23 2.1603 2.1171 2.2035
2031-08-24 2.1603 2.1171 2.2035
2031-08-25 2.1587 2.1155 2.2018
2031-08-26 2.1582 2.1150 2.2014
2031-08-27 2.1606 2.1174 2.2038
2031-08-28 2.1591 2.1159 2.2023
2031-08-29 2.1591 2.1160 2.2023
2031-08-30 2.1562 2.1131 2.1994
2031-08-31 2.1562 2.1131 2.1994
2031 September
2031-09-01 2.1562 2.1131 2.1993
2031-09-02 2.1547 2.1116 2.1978
2031-09-03 2.1471 2.1041 2.1900
2031-09-04 2.1543 2.1112 2.1973
2031-09-05 2.1526 2.1095 2.1956
2031-09-06 2.1525 2.1095 2.1956
2031-09-07 2.1525 2.1095 2.1956
2031-09-08 2.1525 2.1095 2.1956
2031-09-09 2.1501 2.1071 2.1931
2031-09-10 2.1573 2.1141 2.2004
2031-09-11 2.1496 2.1066 2.1926
2031-09-12 2.1538 2.1107 2.1969
2031-09-13 2.1561 2.1130 2.1993
2031-09-14 2.1495 2.1065 2.1925
2031-09-15 2.1419 2.0991 2.1847
2031-09-16 2.1491 2.1061 2.1921
2031-09-17 2.1548 2.1117 2.1979
2031-09-18 2.1562 2.1130 2.1993
2031-09-19 2.1594 2.1162 2.2026
2031-09-20 2.1606 2.1174 2.2038
2031-09-21 2.1555 2.1124 2.1986
2031-09-22 2.1536 2.1106 2.1967
2031-09-23 2.1609 2.1176 2.2041
2031-09-24 2.1532 2.1102 2.1963
2031-09-25 2.1604 2.1172 2.2037
2031-09-26 2.1528 2.1098 2.1959
2031-09-27 2.1600 2.1168 2.2032
2031-09-28 2.1601 2.1169 2.2033
2031-09-29 2.1589 2.1157 2.2021
2031-09-30 2.1647 2.1214 2.2080
2031 October
2031-10-01 2.1571 2.1139 2.2002
2031-10-02 2.1608 2.1176 2.2040
2031-10-03 2.1554 2.1123 2.1985
2031-10-04 2.1478 2.1049 2.1908
2031-10-05 2.1402 2.0974 2.1830
2031-10-06 2.1402 2.0974 2.1830
2031-10-07 2.1393 2.0965 2.1821
2031-10-08 2.1318 2.0891 2.1744
2031-10-09 2.1383 2.0955 2.1810
2031-10-10 2.1425 2.0997 2.1854
2031-10-11 2.1415 2.0986 2.1843
2031-10-12 2.1339 2.0912 2.1766
2031-10-13 2.1339 2.0912 2.1766
2031-10-14 2.1343 2.0916 2.1770
2031-10-15 2.1372 2.0944 2.1799
2031-10-16 2.1301 2.0875 2.1727
2031-10-17 2.1227 2.0802 2.1651
2031-10-18 2.1152 2.0729 2.1575
2031-10-19 2.1223 2.0798 2.1647
2031-10-20 2.1223 2.0798 2.1647
2031-10-21 2.1215 2.0791 2.1640
2031-10-22 2.1286 2.0861 2.1712
2031-10-23 2.1263 2.0837 2.1688
2031-10-24 2.1287 2.0862 2.1713
2031-10-25 2.1255 2.0830 2.1680
2031-10-26 2.1213 2.0789 2.1638
2031-10-27 2.1213 2.0789 2.1638
2031-10-28 2.1176 2.0752 2.1599
2031-10-29 2.1247 2.0822 2.1672
2031-10-30 2.1172 2.0748 2.1595
2031-10-31 2.1243 2.0818 2.1667
2031 November
2031-11-01 2.1168 2.0744 2.1591
2031-11-02 2.1238 2.0814 2.1663