> Page 1: GEL/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.0964 1.0744 1.1183
2026-01-02 1.1005 1.0785 1.1225
2026-01-03 1.1015 1.0795 1.1236
2026-01-04 1.1015 1.0795 1.1236
2026-01-05 1.0987 1.0767 1.1207
2026-01-06 1.0999 1.0779 1.1219
2026-01-07 1.1008 1.0787 1.1228
2026-01-08 1.0966 1.0746 1.1185
2026-01-09 1.0969 1.0750 1.1189
2026-01-10 1.1000 1.0780 1.1220
2026-01-11 1.0997 1.0777 1.1217
2026-01-12 1.0967 1.0747 1.1186
2026-01-13 1.0941 1.0722 1.1160
2026-01-14 1.0899 1.0681 1.1117
2026-01-15 1.0941 1.0722 1.1160
2026-01-16 1.0982 1.0763 1.1202
2026-01-17 1.0941 1.0723 1.1160
2026-01-18 1.0933 1.0715 1.1152
2026-01-19 1.0933 1.0715 1.1152
2026-01-20 1.0975 1.0755 1.1194
2026-01-21 1.1016 1.0796 1.1236
2026-01-22 1.0974 1.0754 1.1193
2026-01-23 1.1004 1.0784 1.1224
2026-01-24 1.1007 1.0787 1.1227
2026-01-25 1.0998 1.0778 1.1218
2026-01-26 1.0956 1.0737 1.1175
2026-01-27 1.0998 1.0778 1.1218
2026-01-28 1.0988 1.0768 1.1208
2026-01-29 1.0972 1.0752 1.1191
2026-01-30 1.0930 1.0711 1.1148
2026-01-31 1.0920 1.0702 1.1139
2026 February
2026-02-01 1.0949 1.0730 1.1168
2026-02-02 1.0928 1.0710 1.1147
2026-02-03 1.0970 1.0750 1.1189
2026-02-04 1.0928 1.0709 1.1146
2026-02-05 1.0969 1.0750 1.1189
2026-02-06 1.0927 1.0709 1.1146
2026-02-07 1.0969 1.0750 1.1188
2026-02-08 1.0962 1.0743 1.1182
2026-02-09 1.0985 1.0765 1.1204
2026-02-10 1.1009 1.0789 1.1230
2026-02-11 1.0970 1.0751 1.1189
2026-02-12 1.0975 1.0756 1.1195
2026-02-13 1.1017 1.0797 1.1238
2026-02-14 1.0975 1.0756 1.1195
2026-02-15 1.1012 1.0791 1.1232
2026-02-16 1.1012 1.0791 1.1232
2026-02-17 1.1006 1.0786 1.1226
2026-02-18 1.0964 1.0745 1.1183
2026-02-19 1.1006 1.0785 1.1226
2026-02-20 1.0970 1.0750 1.1189
2026-02-21 1.0964 1.0745 1.1183
2026-02-22 1.1006 1.0786 1.1226
2026-02-23 1.1006 1.0786 1.1226
2026-02-24 1.1008 1.0787 1.1228
2026-02-25 1.0972 1.0753 1.1192
2026-02-26 1.0959 1.0740 1.1179
2026-02-27 1.0918 1.0699 1.1136
2026-02-28 1.0959 1.0740 1.1178
2026 March
2026-03-01 1.1001 1.0781 1.1221
2026-03-02 1.1001 1.0781 1.1221
2026-03-03 1.0971 1.0751 1.1190
2026-03-04 1.1012 1.0792 1.1233
2026-03-05 1.0984 1.0765 1.1204
2026-03-06 1.0987 1.0768 1.1207
2026-03-07 1.0966 1.0746 1.1185
2026-03-08 1.0991 1.0771 1.1210
2026-03-09 1.0991 1.0771 1.1210
2026-03-10 1.0971 1.0751 1.1190
2026-03-11 1.0986 1.0766 1.1206
2026-03-12 1.0944 1.0725 1.1163
2026-03-13 1.0972 1.0752 1.1191
2026-03-14 1.0945 1.0726 1.1164
2026-03-15 1.0930 1.0711 1.1148
2026-03-16 1.0930 1.0711 1.1148
2026-03-17 1.0904 1.0685 1.1122
2026-03-18 1.0897 1.0679 1.1115
2026-03-19 1.0939 1.0720 1.1157
2026-03-20 1.0952 1.0733 1.1171
2026-03-21 1.0990 1.0770 1.1210
2026-03-22 1.0948 1.0729 1.1167
2026-03-23 1.0948 1.0729 1.1167
2026-03-24 1.0915 1.0697 1.1133
2026-03-25 1.0873 1.0656 1.1091
2026-03-26 1.0915 1.0696 1.1133
2026-03-27 1.0891 1.0673 1.1108
2026-03-28 1.0896 1.0678 1.1114
2026-03-29 1.0915 1.0697 1.1134
2026-03-30 1.0915 1.0697 1.1134
2026-03-31 1.0917 1.0698 1.1135
2026 April
2026-04-01 1.0875 1.0658 1.1093
2026-04-02 1.0861 1.0643 1.1078
2026-04-03 1.0881 1.0663 1.1099
2026-04-04 1.0922 1.0704 1.1141
2026-04-05 1.0881 1.0663 1.1098
2026-04-06 1.0922 1.0704 1.1140
2026-04-07 1.0942 1.0723 1.1161
2026-04-08 1.0900 1.0682 1.1118
2026-04-09 1.0942 1.0723 1.1160
2026-04-10 1.0914 1.0695 1.1132
2026-04-11 1.0923 1.0705 1.1142
2026-04-12 1.0965 1.0746 1.1184
2026-04-13 1.0965 1.0746 1.1184
2026-04-14 1.1001 1.0781 1.1221
2026-04-15 1.0959 1.0739 1.1178
2026-04-16 1.0917 1.0698 1.1135
2026-04-17 1.0875 1.0658 1.1093
2026-04-18 1.0916 1.0698 1.1135
2026-04-19 1.0875 1.0657 1.1092
2026-04-20 1.0916 1.0698 1.1134
2026-04-21 1.0921 1.0702 1.1139
2026-04-22 1.0879 1.0662 1.1097
2026-04-23 1.0921 1.0702 1.1139
2026-04-24 1.0890 1.0672 1.1108
2026-04-25 1.0931 1.0713 1.1150
2026-04-26 1.0922 1.0703 1.1140
2026-04-27 1.0922 1.0703 1.1140
2026-04-28 1.0929 1.0711 1.1148
2026-04-29 1.0960 1.0741 1.1180
2026-04-30 1.0919 1.0700 1.1137
2026 May
2026-05-01 1.0948 1.0729 1.1167
2026-05-02 1.0958 1.0739 1.1177
2026-05-03 1.0958 1.0739 1.1177
2026-05-04 1.1000 1.0780 1.1220
2026-05-05 1.1039 1.0819 1.1260
2026-05-06 1.0997 1.0777 1.1217
2026-05-07 1.0997 1.0777 1.1216
2026-05-08 1.1038 1.0818 1.1259
2026-05-09 1.1063 1.0842 1.1285
2026-05-10 1.1063 1.0842 1.1285
2026-05-11 1.1075 1.0853 1.1296
2026-05-12 1.1033 1.0812 1.1253
2026-05-13 1.0995 1.0775 1.1215
2026-05-14 1.0963 1.0743 1.1182
2026-05-15 1.0981 1.0762 1.1201
2026-05-16 1.0982 1.0763 1.1202
2026-05-17 1.0982 1.0763 1.1202
2026-05-18 1.0968 1.0748 1.1187
2026-05-19 1.0926 1.0707 1.1144
2026-05-20 1.0967 1.0748 1.1187
2026-05-21 1.0926 1.0707 1.1144
2026-05-22 1.0917 1.0699 1.1136
2026-05-23 1.0959 1.0740 1.1178
2026-05-24 1.0959 1.0740 1.1178
2026-05-25 1.1000 1.0780 1.1220
2026-05-26 1.0958 1.0739 1.1178
2026-05-27 1.0916 1.0698 1.1135
2026-05-28 1.0933 1.0714 1.1151
2026-05-29 1.0891 1.0673 1.1109
2026-05-30 1.0925 1.0707 1.1144
2026-05-31 1.0920 1.0702 1.1138
2026 June
2026-06-01 1.0936 1.0718 1.1155
2026-06-02 1.0961 1.0742 1.1180
2026-06-03 1.0919 1.0701 1.1137
2026-06-04 1.0889 1.0671 1.1107
2026-06-05 1.0930 1.0712 1.1149
2026-06-06 1.0949 1.0730 1.1168
2026-06-07 1.0949 1.0730 1.1168
2026-06-08 1.0991 1.0771 1.1211
2026-06-09 1.0949 1.0730 1.1168
2026-06-10 1.0927 1.0709 1.1146
2026-06-11 1.0908 1.0690 1.1127
2026-06-12 1.0950 1.0731 1.1169
2026-06-13 1.0946 1.0727 1.1165
2026-06-14 1.0904 1.0686 1.1122
2026-06-15 1.0928 1.0710 1.1147
2026-06-16 1.0970 1.0750 1.1189
2026-06-17 1.0992 1.0772 1.1212
2026-06-18 1.0950 1.0731 1.1169
2026-06-19 1.0992 1.0772 1.1211
2026-06-20 1.0950 1.0731 1.1169
2026-06-21 1.0991 1.0771 1.1211
2026-06-22 1.0982 1.0763 1.1202
2026-06-23 1.1010 1.0790 1.1230
2026-06-24 1.0968 1.0748 1.1187
2026-06-25 1.0950 1.0731 1.1169
2026-06-26 1.0991 1.0772 1.1211
2026-06-27 1.0949 1.0730 1.1168
2026-06-28 1.0991 1.0771 1.1211
2026-06-29 1.0995 1.0776 1.1215
2026-06-30 1.0953 1.0734 1.1172
2026 July
2026-07-01 1.0995 1.0775 1.1215
2026-07-02 1.0976 1.0757 1.1196
2026-07-03 1.0934 1.0716 1.1153
2026-07-04 1.0949 1.0730 1.1168
2026-07-05 1.0949 1.0730 1.1168
2026-07-06 1.0960 1.0741 1.1179
2026-07-07 1.0918 1.0700 1.1137
2026-07-08 1.0877 1.0659 1.1094
2026-07-09 1.0918 1.0700 1.1136
2026-07-10 1.0877 1.0660 1.1095
2026-07-11 1.0919 1.0700 1.1137
2026-07-12 1.0928 1.0710 1.1147
2026-07-13 1.0930 1.0711 1.1148
2026-07-14 1.0906 1.0688 1.1125
2026-07-15 1.0896 1.0678 1.1114
2026-07-16 1.0927 1.0708 1.1145
2026-07-17 1.0968 1.0749 1.1188
2026-07-18 1.0927 1.0708 1.1145
2026-07-19 1.0953 1.0734 1.1172
2026-07-20 1.0960 1.0741 1.1179
2026-07-21 1.0929 1.0711 1.1148
2026-07-22 1.0887 1.0670 1.1105
2026-07-23 1.0846 1.0629 1.1063
2026-07-24 1.0856 1.0639 1.1073
2026-07-25 1.0837 1.0620 1.1053
2026-07-26 1.0878 1.0660 1.1095
2026-07-27 1.0900 1.0682 1.1118
2026-07-28 1.0874 1.0656 1.1091
2026-07-29 1.0915 1.0697 1.1134
2026-07-30 1.0952 1.0733 1.1171
2026-07-31 1.0994 1.0774 1.1214
2026 August
2026-08-01 1.0952 1.0733 1.1171
2026-08-02 1.0952 1.0733 1.1171
2026-08-03 1.0958 1.0739 1.1178
2026-08-04 1.0992 1.0772 1.1212
2026-08-05 1.0950 1.0731 1.1169
2026-08-06 1.0946 1.0727 1.1164
2026-08-07 1.0957 1.0738 1.1176
2026-08-08 1.0999 1.0779 1.1219
2026-08-09 1.1001 1.0781 1.1221
2026-08-10 1.0996 1.0776 1.1216
2026-08-11 1.0954 1.0735 1.1173
2026-08-12 1.0996 1.0776 1.1216
2026-08-13 1.0965 1.0745 1.1184
2026-08-14 1.0923 1.0704 1.1141
2026-08-15 1.0928 1.0709 1.1146
2026-08-16 1.0928 1.0709 1.1146
2026-08-17 1.0940 1.0721 1.1158
2026-08-18 1.0898 1.0680 1.1116
2026-08-19 1.0939 1.0720 1.1158
2026-08-20 1.0916 1.0698 1.1135
2026-08-21 1.0958 1.0739 1.1177
2026-08-22 1.0920 1.0702 1.1139
2026-08-23 1.0948 1.0729 1.1167
2026-08-24 1.0990 1.0770 1.1209
2026-08-25 1.0990 1.0770 1.1209
2026-08-26 1.0971 1.0752 1.1191
2026-08-27 1.1003 1.0783 1.1223
2026-08-28 1.0961 1.0742 1.1181
2026-08-29 1.1003 1.0783 1.1223
2026-08-30 1.1009 1.0789 1.1229
2026-08-31 1.1024 1.0803 1.1244
2026 September
2026-09-01 1.1066 1.0844 1.1287
2026-09-02 1.1091 1.0869 1.1313
2026-09-03 1.1092 1.0870 1.1313
2026-09-04 1.1089 1.0867 1.1311
2026-09-05 1.1102 1.0880 1.1324
2026-09-06 1.1131 1.0908 1.1354
2026-09-07 1.1173 1.0950 1.1397
2026-09-08 1.1131 1.0908 1.1353
2026-09-09 1.1131 1.0908 1.1353
2026-09-10 1.1173 1.0949 1.1396
2026-09-11 1.1164 1.0941 1.1388
2026-09-12 1.1122 1.0899 1.1344
2026-09-13 1.1079 1.0858 1.1301
2026-09-14 1.1121 1.0899 1.1344
2026-09-15 1.1164 1.0940 1.1387
2026-09-16 1.1206 1.0982 1.1430
2026-09-17 1.1204 1.0980 1.1428
2026-09-18 1.1161 1.0938 1.1385
2026-09-19 1.1204 1.0980 1.1428
2026-09-20 1.1161 1.0938 1.1384
2026-09-21 1.1179 1.0956 1.1403
2026-09-22 1.1196 1.0972 1.1420
2026-09-23 1.1153 1.0930 1.1376
2026-09-24 1.1110 1.0888 1.1333
2026-09-25 1.1085 1.0863 1.1306
2026-09-26 1.1042 1.0822 1.1263
2026-09-27 1.1059 1.0838 1.1280
2026-09-28 1.1101 1.0879 1.1323
2026-09-29 1.1143 1.0920 1.1366
2026-09-30 1.1186 1.0962 1.1409
2026 October
2026-10-01 1.1211 1.0987 1.1435
2026-10-02 1.1168 1.0945 1.1392
2026-10-03 1.1126 1.0903 1.1348
2026-10-04 1.1083 1.0861 1.1305
2026-10-05 1.1041 1.0820 1.1262
2026-10-06 1.1026 1.0805 1.1246
2026-10-07 1.1035 1.0815 1.1256
2026-10-08 1.1077 1.0856 1.1299
2026-10-09 1.1099 1.0877 1.1321
2026-10-10 1.1116 1.0893 1.1338
2026-10-11 1.1103 1.0881 1.1325
2026-10-12 1.1106 1.0883 1.1328
2026-10-13 1.1070 1.0849 1.1292
2026-10-14 1.1028 1.0808 1.1249
2026-10-15 1.1066 1.0845 1.1287
2026-10-16 1.1108 1.0886 1.1330
2026-10-17 1.1150 1.0927 1.1373
2026-10-18 1.1150 1.0927 1.1373
2026-10-19 1.1140 1.0917 1.1363
2026-10-20 1.1124 1.0901 1.1346
2026-10-21 1.1081 1.0859 1.1303
2026-10-22 1.1039 1.0818 1.1259
2026-10-23 1.1081 1.0859 1.1302
2026-10-24 1.1091 1.0869 1.1313
2026-10-25 1.1091 1.0869 1.1313
2026-10-26 1.1062 1.0841 1.1283
2026-10-27 1.1074 1.0853 1.1296
2026-10-28 1.1083 1.0861 1.1305
2026-10-29 1.1041 1.0820 1.1262
2026-10-30 1.1044 1.0824 1.1265
2026-10-31 1.1075 1.0854 1.1297
2026 November
2026-11-01 1.1073 1.0851 1.1294
2026-11-02 1.1042 1.0821 1.1263
2026-11-03 1.1016 1.0796 1.1237