> Page 2: GEL/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 18.3927 18.0249 18.7606
2027-01-02 18.4419 18.0731 18.8107
2027-01-03 18.4241 18.0556 18.7925
2027-01-04 18.3801 18.0125 18.7477
2027-01-05 18.4293 18.0607 18.7979
2027-01-06 18.4154 18.0471 18.7837
2027-01-07 18.4524 18.0834 18.8215
2027-01-08 18.4708 18.1014 18.8402
2027-01-09 18.5202 18.1498 18.8906
2027-01-10 18.4946 18.1247 18.8645
2027-01-11 18.5328 18.1622 18.9035
2027-01-12 18.5258 18.1553 18.8963
2027-01-13 18.4816 18.1120 18.8512
2027-01-14 18.4811 18.1115 18.8507
2027-01-15 18.5264 18.1558 18.8969
2027-01-16 18.5759 18.2044 18.9474
2027-01-17 18.5512 18.1801 18.9222
2027-01-18 18.5512 18.1801 18.9222
2027-01-19 18.5588 18.1876 18.9300
2027-01-20 18.5418 18.1709 18.9126
2027-01-21 18.5205 18.1501 18.8909
2027-01-22 18.4763 18.1068 18.8459
2027-01-23 18.5258 18.1552 18.8963
2027-01-24 18.4816 18.1120 18.8512
2027-01-25 18.4816 18.1120 18.8512
2027-01-26 18.5235 18.1531 18.8940
2027-01-27 18.5731 18.2016 18.9446
2027-01-28 18.6228 18.2503 18.9952
2027-01-29 18.6234 18.2509 18.9959
2027-01-30 18.6732 18.2997 19.0467
2027-01-31 18.6851 18.3114 19.0588
2027 February
2027-02-01 18.6574 18.2842 19.0305
2027-02-02 18.7050 18.3309 19.0791
2027-02-03 18.6829 18.3092 19.0566
2027-02-04 18.6542 18.2811 19.0273
2027-02-05 18.7041 18.3300 19.0781
2027-02-06 18.7319 18.3572 19.1065
2027-02-07 18.7794 18.4038 19.1550
2027-02-08 18.7347 18.3600 19.1094
2027-02-09 18.7745 18.3990 19.1500
2027-02-10 18.7466 18.3716 19.1215
2027-02-11 18.7452 18.3703 19.1201
2027-02-12 18.7851 18.4094 19.1608
2027-02-13 18.7475 18.3726 19.1225
2027-02-14 18.7419 18.3670 19.1167
2027-02-15 18.7419 18.3670 19.1167
2027-02-16 18.7920 18.4162 19.1678
2027-02-17 18.8423 18.4654 19.2191
2027-02-18 18.8628 18.4856 19.2401
2027-02-19 18.9133 18.5350 19.2915
2027-02-20 18.9095 18.5313 19.2877
2027-02-21 18.9137 18.5354 19.2920
2027-02-22 18.9326 18.5539 19.3112
2027-02-23 18.9277 18.5492 19.3063
2027-02-24 18.9570 18.5779 19.3362
2027-02-25 18.9392 18.5604 19.3180
2027-02-26 18.9879 18.6082 19.3677
2027-02-27 19.0165 18.6362 19.3969
2027-02-28 19.0165 18.6362 19.3969
2027 March
2027-03-01 19.0206 18.6402 19.4010
2027-03-02 19.0279 18.6474 19.4085
2027-03-03 19.0399 18.6591 19.4207
2027-03-04 19.0397 18.6589 19.4205
2027-03-05 19.0850 18.7033 19.4667
2027-03-06 19.0910 18.7091 19.4728
2027-03-07 19.0910 18.7091 19.4728
2027-03-08 19.0896 18.7078 19.4714
2027-03-09 19.1407 18.7579 19.5235
2027-03-10 19.1054 18.7233 19.4875
2027-03-11 19.1315 18.7489 19.5141
2027-03-12 19.1497 18.7667 19.5327
2027-03-13 19.1146 18.7323 19.4969
2027-03-14 19.1146 18.7323 19.4969
2027-03-15 19.1657 18.7824 19.5490
2027-03-16 19.1200 18.7376 19.5024
2027-03-17 19.1712 18.7877 19.5546
2027-03-18 19.1255 18.7430 19.5080
2027-03-19 19.1766 18.7931 19.5601
2027-03-20 19.1309 18.7483 19.5135
2027-03-21 19.0853 18.7036 19.4670
2027-03-22 19.1363 18.7536 19.5191
2027-03-23 19.1037 18.7217 19.4858
2027-03-24 19.1548 18.7717 19.5379
2027-03-25 19.1688 18.7854 19.5522
2027-03-26 19.2019 18.8179 19.5859
2027-03-27 19.2104 18.8262 19.5946
2027-03-28 19.2104 18.8262 19.5946
2027-03-29 19.2570 18.8718 19.6421
2027-03-30 19.2512 18.8662 19.6362
2027-03-31 19.2244 18.8399 19.6089
2027 April
2027-04-01 19.2300 18.8454 19.6146
2027-04-02 19.2758 18.8903 19.6613
2027-04-03 19.3273 18.9408 19.7139
2027-04-04 19.3273 18.9408 19.7139
2027-04-05 19.2813 18.8956 19.6669
2027-04-06 19.3097 18.9235 19.6958
2027-04-07 19.3194 18.9330 19.7058
2027-04-08 19.3252 18.9387 19.7117
2027-04-09 19.3684 18.9811 19.7558
2027-04-10 19.3479 18.9609 19.7348
2027-04-11 19.3479 18.9609 19.7348
2027-04-12 19.3658 18.9785 19.7531
2027-04-13 19.3733 18.9858 19.7608
2027-04-14 19.3766 18.9891 19.7641
2027-04-15 19.3770 18.9895 19.7646
2027-04-16 19.4288 19.0403 19.8174
2027-04-17 19.3825 18.9949 19.7702
2027-04-18 19.3788 18.9913 19.7664
2027-04-19 19.4138 19.0255 19.8021
2027-04-20 19.4202 19.0318 19.8086
2027-04-21 19.4721 19.0827 19.8616
2027-04-22 19.4704 19.0810 19.8598
2027-04-23 19.5090 19.1189 19.8992
2027-04-24 19.4915 19.1017 19.8814
2027-04-25 19.4915 19.1017 19.8814
2027-04-26 19.5148 19.1245 19.9051
2027-04-27 19.4683 19.0789 19.8577
2027-04-28 19.4219 19.0334 19.8103
2027-04-29 19.4479 19.0589 19.8369
2027-04-30 19.4762 19.0867 19.8657
2027 May
2027-05-01 19.4322 19.0436 19.8209
2027-05-02 19.4185 19.0301 19.8069
2027-05-03 19.4517 19.0627 19.8407
2027-05-04 19.5014 19.1114 19.8914
2027-05-05 19.5114 19.1212 19.9017
2027-05-06 19.5199 19.1295 19.9103
2027-05-07 19.5721 19.1806 19.9635
2027-05-08 19.5254 19.1349 19.9159
2027-05-09 19.5432 19.1524 19.9341
2027-05-10 19.5955 19.2036 19.9874
2027-05-11 19.5488 19.1578 19.9398
2027-05-12 19.5485 19.1575 19.9395
2027-05-13 19.5019 19.1119 19.8919
2027-05-14 19.5356 19.1448 19.9263
2027-05-15 19.5295 19.1389 19.9200
2027-05-16 19.4829 19.0932 19.8726
2027-05-17 19.5350 19.1443 19.9257
2027-05-18 19.5431 19.1522 19.9340
2027-05-19 19.5954 19.2035 19.9873
2027-05-20 19.5628 19.1715 19.9540
2027-05-21 19.6083 19.2162 20.0005
2027-05-22 19.6608 19.2676 20.0540
2027-05-23 19.6139 19.2216 20.0062
2027-05-24 19.6652 19.2719 20.0585
2027-05-25 19.6662 19.2728 20.0595
2027-05-26 19.6193 19.2269 20.0117
2027-05-27 19.6718 19.2783 20.0652
2027-05-28 19.7244 19.3299 20.1189
2027-05-29 19.7135 19.3192 20.1078
2027-05-30 19.7361 19.3414 20.1309
2027-05-31 19.7551 19.3600 20.1502
2027 June
2027-06-01 19.7080 19.3138 20.1021
2027-06-02 19.7607 19.3655 20.1559
2027-06-03 19.7333 19.3387 20.1280
2027-06-04 19.7307 19.3360 20.1253
2027-06-05 19.6836 19.2899 20.0773
2027-06-06 19.6875 19.2937 20.0812
2027-06-07 19.7146 19.3203 20.1089
2027-06-08 19.6676 19.2743 20.0610
2027-06-09 19.6664 19.2731 20.0598
2027-06-10 19.6468 19.2539 20.0398
2027-06-11 19.6994 19.3054 20.0934
2027-06-12 19.7143 19.3200 20.1086
2027-06-13 19.6947 19.3009 20.0886
2027-06-14 19.7207 19.3263 20.1151
2027-06-15 19.7002 19.3062 20.0942
2027-06-16 19.7250 19.3305 20.1195
2027-06-17 19.7023 19.3083 20.0964
2027-06-18 19.6554 19.2623 20.0485
2027-06-19 19.7079 19.3138 20.1021
2027-06-20 19.6610 19.2677 20.0542
2027-06-21 19.7135 19.3193 20.1078
2027-06-22 19.7663 19.3709 20.1616
2027-06-23 19.7703 19.3749 20.1657
2027-06-24 19.7593 19.3641 20.1545
2027-06-25 19.8122 19.4159 20.2084
2027-06-26 19.8350 19.4383 20.2317
2027-06-27 19.8230 19.4265 20.2195
2027-06-28 19.7758 19.3802 20.1713
2027-06-29 19.7342 19.3395 20.1289
2027-06-30 19.7342 19.3395 20.1289
2027 July
2027-07-01 19.7870 19.3912 20.1827
2027-07-02 19.8138 19.4175 20.2100
2027-07-03 19.7665 19.3712 20.1619
2027-07-04 19.7194 19.3250 20.1138
2027-07-05 19.7722 19.3767 20.1676
2027-07-06 19.7852 19.3895 20.1810
2027-07-07 19.8382 19.4414 20.2349
2027-07-08 19.8646 19.4673 20.2619
2027-07-09 19.8173 19.4209 20.2136
2027-07-10 19.8703 19.4728 20.2677
2027-07-11 19.9074 19.5093 20.3056
2027-07-12 19.8600 19.4628 20.2572
2027-07-13 19.9131 19.5148 20.3114
2027-07-14 19.9207 19.5223 20.3191
2027-07-15 19.8732 19.4757 20.2707
2027-07-16 19.8278 19.4313 20.2244
2027-07-17 19.8266 19.4301 20.2232
2027-07-18 19.8070 19.4109 20.2031
2027-07-19 19.8600 19.4628 20.2572
2027-07-20 19.9131 19.5148 20.3114
2027-07-21 19.9663 19.5670 20.3657
2027-07-22 20.0197 19.6194 20.4201
2027-07-23 19.9831 19.5834 20.3828
2027-07-24 19.9663 19.5670 20.3656
2027-07-25 19.9187 19.5203 20.3171
2027-07-26 19.8712 19.4738 20.2686
2027-07-27 19.9244 19.5259 20.3229
2027-07-28 19.8769 19.4793 20.2744
2027-07-29 19.9300 19.5314 20.3286
2027-07-30 19.9833 19.5837 20.3830
2027-07-31 20.0224 19.6219 20.4228
2027 August
2027-08-01 19.9747 19.5752 20.3741
2027-08-02 20.0281 19.6275 20.4286
2027-08-03 19.9803 19.5807 20.3799
2027-08-04 20.0103 19.6101 20.4105
2027-08-05 19.9766 19.5771 20.3762
2027-08-06 20.0301 19.6295 20.4307
2027-08-07 20.0338 19.6331 20.4345
2027-08-08 20.0338 19.6331 20.4345
2027-08-09 20.0874 19.6857 20.4892
2027-08-10 20.0491 19.6481 20.4501
2027-08-11 20.0124 19.6121 20.4126
2027-08-12 20.0659 19.6646 20.4672
2027-08-13 20.0904 19.6886 20.4922
2027-08-14 20.0798 19.6782 20.4814
2027-08-15 20.0798 19.6782 20.4814
2027-08-16 20.1335 19.7308 20.5362
2027-08-17 20.1647 19.7614 20.5680
2027-08-18 20.1767 19.7732 20.5803
2027-08-19 20.1768 19.7732 20.5803
2027-08-20 20.2257 19.8212 20.6303
2027-08-21 20.1775 19.7740 20.5811
2027-08-22 20.2315 19.8269 20.6361
2027-08-23 20.2561 19.8510 20.6612
2027-08-24 20.2078 19.8036 20.6119
2027-08-25 20.1676 19.7643 20.5710
2027-08-26 20.2215 19.8171 20.6260
2027-08-27 20.2756 19.8701 20.6811
2027-08-28 20.2303 19.8257 20.6349
2027-08-29 20.1821 19.7784 20.5857
2027-08-30 20.2360 19.8313 20.6408
2027-08-31 20.1923 19.7884 20.5961
2027 September
2027-09-01 20.2463 19.8414 20.6512
2027-09-02 20.1980 19.7941 20.6020
2027-09-03 20.2423 19.8374 20.6471
2027-09-04 20.2454 19.8405 20.6503
2027-09-05 20.2454 19.8405 20.6503
2027-09-06 20.2183 19.8140 20.6227
2027-09-07 20.2724 19.8669 20.6778
2027-09-08 20.2773 19.8717 20.6828
2027-09-09 20.2698 19.8644 20.6752
2027-09-10 20.3240 19.9175 20.7305
2027-09-11 20.3439 19.9370 20.7508
2027-09-12 20.3439 19.9370 20.7508
2027-09-13 20.3575 19.9504 20.7647
2027-09-14 20.3543 19.9472 20.7614
2027-09-15 20.3116 19.9053 20.7178
2027-09-16 20.3077 19.9015 20.7138
2027-09-17 20.3151 19.9088 20.7214
2027-09-18 20.2667 19.8613 20.6720
2027-09-19 20.3209 19.9145 20.7273
2027-09-20 20.3038 19.8977 20.7099
2027-09-21 20.3581 19.9510 20.7653
2027-09-22 20.4126 20.0043 20.8208
2027-09-23 20.4665 20.0572 20.8758
2027-09-24 20.4707 20.0613 20.8801
2027-09-25 20.5255 20.1149 20.9360
2027-09-26 20.5246 20.1141 20.9351
2027-09-27 20.5246 20.1141 20.9351
2027-09-28 20.5477 20.1367 20.9586
2027-09-29 20.5386 20.1278 20.9494
2027-09-30 20.5271 20.1166 20.9377
2027 October
2027-10-01 20.5262 20.1157 20.9368
2027-10-02 20.5610 20.1498 20.9722
2027-10-03 20.5459 20.1350 20.9569
2027-10-04 20.6009 20.1889 21.0129
2027-10-05 20.5785 20.1669 20.9900
2027-10-06 20.5987 20.1867 21.0106
2027-10-07 20.5901 20.1783 21.0019
2027-10-08 20.5410 20.1302 20.9518
2027-10-09 20.5904 20.1786 21.0023
2027-10-10 20.6455 20.2326 21.0584
2027-10-11 20.6591 20.2459 21.0723
2027-10-12 20.6461 20.2332 21.0590
2027-10-13 20.6763 20.2628 21.0898
2027-10-14 20.7088 20.2947 21.1230
2027-10-15 20.6998 20.2858 21.1138
2027-10-16 20.7387 20.3239 21.1535
2027-10-17 20.6893 20.2755 21.1031
2027-10-18 20.6893 20.2755 21.1031
2027-10-19 20.7446 20.3297 21.1595
2027-10-20 20.7521 20.3371 21.1672
2027-10-21 20.7526 20.3375 21.1676
2027-10-22 20.7506 20.3356 21.1656
2027-10-23 20.8061 20.3900 21.2222
2027-10-24 20.7860 20.3703 21.2017
2027-10-25 20.7364 20.3217 21.1512
2027-10-26 20.7919 20.3761 21.2077
2027-10-27 20.7762 20.3606 21.1917
2027-10-28 20.8180 20.4016 21.2343
2027-10-29 20.8387 20.4220 21.2555
2027-10-30 20.8945 20.4766 21.3124
2027-10-31 20.8656 20.4482 21.2829
2027 November
2027-11-01 20.9087 20.4905 21.3269
2027-11-02 20.9007 20.4827 21.3187
2027-11-03 20.8509 20.4339 21.2679