> Page 1: GEL/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 15.7648 15.4495 16.0801
2026-01-02 15.7841 15.4684 16.0998
2026-01-03 15.7757 15.4602 16.0912
2026-01-04 15.7757 15.4602 16.0912
2026-01-05 15.8179 15.5015 16.1343
2026-01-06 15.8424 15.5255 16.1592
2026-01-07 15.8519 15.5348 16.1689
2026-01-08 15.8519 15.5349 16.1690
2026-01-09 15.8904 15.5726 16.2082
2026-01-10 15.8525 15.5355 16.1696
2026-01-11 15.8949 15.5770 16.2128
2026-01-12 15.9142 15.5959 16.2325
2026-01-13 15.8763 15.5588 16.1938
2026-01-14 15.8447 15.5278 16.1616
2026-01-15 15.8871 15.5693 16.2048
2026-01-16 15.9296 15.6110 16.2482
2026-01-17 15.8939 15.5761 16.2118
2026-01-18 15.8561 15.5389 16.1732
2026-01-19 15.8985 15.5805 16.2164
2026-01-20 15.8641 15.5468 16.1814
2026-01-21 15.9065 15.5884 16.2247
2026-01-22 15.8686 15.5512 16.1860
2026-01-23 15.9034 15.5853 16.2214
2026-01-24 15.9058 15.5877 16.2239
2026-01-25 15.9058 15.5877 16.2239
2026-01-26 15.8845 15.5669 16.2022
2026-01-27 15.9270 15.6085 16.2456
2026-01-28 15.9309 15.6123 16.2495
2026-01-29 15.9250 15.6065 16.2435
2026-01-30 15.9676 15.6482 16.2869
2026-01-31 15.9832 15.6635 16.3029
2026 February
2026-02-01 15.9832 15.6635 16.3029
2026-02-02 15.9939 15.6741 16.3138
2026-02-03 15.9914 15.6716 16.3112
2026-02-04 15.9578 15.6387 16.2770
2026-02-05 15.9548 15.6357 16.2739
2026-02-06 15.9606 15.6414 16.2798
2026-02-07 15.9225 15.6041 16.2410
2026-02-08 15.9651 15.6458 16.2844
2026-02-09 15.9517 15.6327 16.2707
2026-02-10 15.9944 15.6745 16.3143
2026-02-11 16.0372 15.7164 16.3579
2026-02-12 16.0795 15.7579 16.4011
2026-02-13 16.0828 15.7612 16.4045
2026-02-14 16.1258 15.8033 16.4484
2026-02-15 16.1252 15.8027 16.4477
2026-02-16 16.1252 15.8027 16.4477
2026-02-17 16.1433 15.8204 16.4662
2026-02-18 16.1362 15.8135 16.4589
2026-02-19 16.1271 15.8046 16.4497
2026-02-20 16.1265 15.8039 16.4490
2026-02-21 16.1538 15.8307 16.4768
2026-02-22 16.1419 15.8191 16.4648
2026-02-23 16.1851 15.8614 16.5088
2026-02-24 16.1675 15.8442 16.4909
2026-02-25 16.1834 15.8597 16.5070
2026-02-26 16.1766 15.8531 16.5001
2026-02-27 16.1381 15.8153 16.4608
2026-02-28 16.1769 15.8534 16.5004
2026 March
2026-03-01 16.2202 15.8958 16.5446
2026-03-02 16.2308 15.9062 16.5555
2026-03-03 16.2206 15.8962 16.5450
2026-03-04 16.2444 15.9195 16.5693
2026-03-05 16.2699 15.9445 16.5953
2026-03-06 16.2628 15.9375 16.5881
2026-03-07 16.2934 15.9675 16.6193
2026-03-08 16.2546 15.9295 16.5797
2026-03-09 16.2546 15.9295 16.5797
2026-03-10 16.2980 15.9721 16.6240
2026-03-11 16.3039 15.9779 16.6300
2026-03-12 16.3043 15.9782 16.6304
2026-03-13 16.3027 15.9767 16.6288
2026-03-14 16.3463 16.0194 16.6733
2026-03-15 16.3305 16.0039 16.6571
2026-03-16 16.2916 15.9658 16.6174
2026-03-17 16.3352 16.0085 16.6619
2026-03-18 16.3228 15.9964 16.6493
2026-03-19 16.3557 16.0286 16.6828
2026-03-20 16.3720 16.0445 16.6994
2026-03-21 16.4158 16.0874 16.7441
2026-03-22 16.3930 16.0652 16.7209
2026-03-23 16.4269 16.0984 16.7555
2026-03-24 16.4207 16.0923 16.7491
2026-03-25 16.3815 16.0539 16.7092
2026-03-26 16.3811 16.0534 16.7087
2026-03-27 16.4212 16.0928 16.7496
2026-03-28 16.4651 16.1358 16.7944
2026-03-29 16.4432 16.1143 16.7720
2026-03-30 16.4432 16.1143 16.7720
2026-03-31 16.4500 16.1210 16.7790
2026 April
2026-04-01 16.4349 16.1062 16.7636
2026-04-02 16.4160 16.0877 16.7443
2026-04-03 16.3769 16.0493 16.7044
2026-04-04 16.4207 16.0923 16.7491
2026-04-05 16.3815 16.0539 16.7092
2026-04-06 16.3815 16.0539 16.7092
2026-04-07 16.4187 16.0903 16.7471
2026-04-08 16.4626 16.1334 16.7919
2026-04-09 16.5067 16.1765 16.8368
2026-04-10 16.5072 16.1771 16.8373
2026-04-11 16.5514 16.2203 16.8824
2026-04-12 16.5619 16.2306 16.8931
2026-04-13 16.5373 16.2066 16.8681
2026-04-14 16.5796 16.2480 16.9112
2026-04-15 16.5600 16.2288 16.8912
2026-04-16 16.5345 16.2038 16.8652
2026-04-17 16.5787 16.2471 16.9103
2026-04-18 16.6034 16.2713 16.9354
2026-04-19 16.6455 16.3126 16.9784
2026-04-20 16.6058 16.2737 16.9380
2026-04-21 16.6411 16.3083 16.9739
2026-04-22 16.6164 16.2841 16.9487
2026-04-23 16.6152 16.2829 16.9475
2026-04-24 16.6506 16.3176 16.9836
2026-04-25 16.6172 16.2849 16.9496
2026-04-26 16.6122 16.2800 16.9445
2026-04-27 16.6122 16.2800 16.9445
2026-04-28 16.6567 16.3235 16.9898
2026-04-29 16.7012 16.3672 17.0352
2026-04-30 16.7194 16.3850 17.0538
2026 May
2026-05-01 16.7641 16.4289 17.0994
2026-05-02 16.7608 16.4256 17.0960
2026-05-03 16.7645 16.4292 17.0998
2026-05-04 16.7813 16.4456 17.1169
2026-05-05 16.7770 16.4414 17.1125
2026-05-06 16.8029 16.4669 17.1390
2026-05-07 16.7871 16.4514 17.1229
2026-05-08 16.8303 16.4937 17.1669
2026-05-09 16.8557 16.5186 17.1928
2026-05-10 16.8557 16.5186 17.1928
2026-05-11 16.8593 16.5221 17.1964
2026-05-12 16.8658 16.5285 17.2031
2026-05-13 16.8764 16.5389 17.2139
2026-05-14 16.8762 16.5387 17.2137
2026-05-15 16.9164 16.5780 17.2547
2026-05-16 16.9216 16.5832 17.2601
2026-05-17 16.9216 16.5832 17.2601
2026-05-18 16.9205 16.5821 17.2589
2026-05-19 16.9657 16.6264 17.3050
2026-05-20 16.9344 16.5958 17.2731
2026-05-21 16.9576 16.6184 17.2967
2026-05-22 16.9737 16.6343 17.3132
2026-05-23 16.9426 16.6037 17.2814
2026-05-24 16.9426 16.6037 17.2814
2026-05-25 16.9879 16.6481 17.3277
2026-05-26 16.9474 16.6085 17.2864
2026-05-27 16.9927 16.6529 17.3326
2026-05-28 16.9522 16.6132 17.2913
2026-05-29 16.9976 16.6576 17.3375
2026-05-30 16.9570 16.6179 17.2962
2026-05-31 16.9166 16.5783 17.2550
2026 June
2026-06-01 16.9619 16.6226 17.3011
2026-06-02 16.9330 16.5943 17.2716
2026-06-03 16.9783 16.6387 17.3178
2026-06-04 16.9907 16.6508 17.3305
2026-06-05 17.0200 16.6796 17.3604
2026-06-06 17.0275 16.6870 17.3681
2026-06-07 17.0275 16.6870 17.3681
2026-06-08 17.0688 16.7274 17.4102
2026-06-09 17.0637 16.7224 17.4049
2026-06-10 17.0399 16.6991 17.3807
2026-06-11 17.0449 16.7040 17.3858
2026-06-12 17.0855 16.7438 17.4272
2026-06-13 17.1312 16.7885 17.4738
2026-06-14 17.1312 16.7885 17.4738
2026-06-15 17.0903 16.7485 17.4321
2026-06-16 17.1155 16.7732 17.4578
2026-06-17 17.1241 16.7816 17.4666
2026-06-18 17.1293 16.7867 17.4718
2026-06-19 17.1676 16.8242 17.5109
2026-06-20 17.1494 16.8064 17.4924
2026-06-21 17.1494 16.8064 17.4924
2026-06-22 17.1653 16.8220 17.5086
2026-06-23 17.1719 16.8285 17.5154
2026-06-24 17.1748 16.8313 17.5183
2026-06-25 17.1752 16.8317 17.5187
2026-06-26 17.2211 16.8767 17.5656
2026-06-27 17.1801 16.8365 17.5237
2026-06-28 17.1768 16.8333 17.5203
2026-06-29 17.2078 16.8636 17.5520
2026-06-30 17.2134 16.8692 17.5577
2026 July
2026-07-01 17.2595 16.9143 17.6047
2026-07-02 17.2580 16.9128 17.6031
2026-07-03 17.2922 16.9464 17.6381
2026-07-04 17.2767 16.9312 17.6222
2026-07-05 17.2767 16.9312 17.6222
2026-07-06 17.2973 16.9514 17.6433
2026-07-07 17.2561 16.9110 17.6012
2026-07-08 17.2150 16.8707 17.5593
2026-07-09 17.2380 16.8933 17.5828
2026-07-10 17.2631 16.9178 17.6084
2026-07-11 17.2242 16.8797 17.5686
2026-07-12 17.2120 16.8677 17.5562
2026-07-13 17.2414 16.8966 17.5862
2026-07-14 17.2854 16.9397 17.6312
2026-07-15 17.2943 16.9485 17.6402
2026-07-16 17.3018 16.9558 17.6478
2026-07-17 17.3481 17.0011 17.6950
2026-07-18 17.3067 16.9606 17.6529
2026-07-19 17.3225 16.9761 17.6690
2026-07-20 17.3689 17.0215 17.7163
2026-07-21 17.3275 16.9809 17.6740
2026-07-22 17.3272 16.9807 17.6737
2026-07-23 17.2859 16.9402 17.6316
2026-07-24 17.3157 16.9694 17.6620
2026-07-25 17.3103 16.9641 17.6565
2026-07-26 17.2691 16.9237 17.6144
2026-07-27 17.3152 16.9689 17.6615
2026-07-28 17.3224 16.9760 17.6689
2026-07-29 17.3688 17.0214 17.7161
2026-07-30 17.3398 16.9930 17.6866
2026-07-31 17.3802 17.0326 17.7278
2026 August
2026-08-01 17.4267 17.0782 17.7752
2026-08-02 17.3852 17.0375 17.7329
2026-08-03 17.4306 17.0820 17.7793
2026-08-04 17.4315 17.0829 17.7801
2026-08-05 17.3899 17.0421 17.7377
2026-08-06 17.4365 17.0877 17.7852
2026-08-07 17.4831 17.1334 17.8328
2026-08-08 17.4735 17.1240 17.8229
2026-08-09 17.4935 17.1436 17.8434
2026-08-10 17.5103 17.1601 17.8605
2026-08-11 17.4685 17.1192 17.8179
2026-08-12 17.5153 17.1650 17.8656
2026-08-13 17.4910 17.1412 17.8409
2026-08-14 17.4887 17.1389 17.8384
2026-08-15 17.4470 17.0980 17.7959
2026-08-16 17.4504 17.1014 17.7994
2026-08-17 17.4745 17.1250 17.8239
2026-08-18 17.4328 17.0841 17.7815
2026-08-19 17.4317 17.0831 17.7804
2026-08-20 17.4144 17.0661 17.7626
2026-08-21 17.4609 17.1117 17.8101
2026-08-22 17.4742 17.1247 17.8236
2026-08-23 17.4568 17.1077 17.8060
2026-08-24 17.4799 17.1303 17.8294
2026-08-25 17.4617 17.1125 17.8109
2026-08-26 17.4836 17.1340 17.8333
2026-08-27 17.4636 17.1143 17.8128
2026-08-28 17.4219 17.0735 17.7704
2026-08-29 17.4685 17.1192 17.8179
2026-08-30 17.4269 17.0783 17.7754
2026-08-31 17.4735 17.1240 17.8230
2026 September
2026-09-01 17.5202 17.1698 17.8706
2026-09-02 17.5238 17.1733 17.8743
2026-09-03 17.5141 17.1638 17.8643
2026-09-04 17.5609 17.2097 17.9121
2026-09-05 17.5811 17.2295 17.9327
2026-09-06 17.5705 17.2191 17.9219
2026-09-07 17.5286 17.1781 17.8792
2026-09-08 17.4918 17.1419 17.8416
2026-09-09 17.4918 17.1419 17.8416
2026-09-10 17.5386 17.1878 17.8893
2026-09-11 17.5623 17.2111 17.9136
2026-09-12 17.5205 17.1700 17.8709
2026-09-13 17.4787 17.1291 17.8283
2026-09-14 17.5254 17.1749 17.8759
2026-09-15 17.5370 17.1863 17.8878
2026-09-16 17.5839 17.2323 17.9356
2026-09-17 17.6074 17.2552 17.9595
2026-09-18 17.5654 17.2141 17.9167
2026-09-19 17.6124 17.2601 17.9646
2026-09-20 17.6453 17.2924 17.9983
2026-09-21 17.6033 17.2512 17.9553
2026-09-22 17.6504 17.2974 18.0034
2026-09-23 17.6571 17.3039 18.0102
2026-09-24 17.6150 17.2627 17.9673
2026-09-25 17.5748 17.2233 17.9263
2026-09-26 17.5737 17.2223 17.9252
2026-09-27 17.5563 17.2052 17.9075
2026-09-28 17.6033 17.2512 17.9553
2026-09-29 17.6504 17.2974 18.0034
2026-09-30 17.6976 17.3436 18.0515
2026 October
2026-10-01 17.7449 17.3900 18.0998
2026-10-02 17.7124 17.3582 18.0667
2026-10-03 17.6975 17.3436 18.0515
2026-10-04 17.6553 17.3022 18.0084
2026-10-05 17.6132 17.2610 17.9655
2026-10-06 17.6604 17.3071 18.0136
2026-10-07 17.6183 17.2659 17.9706
2026-10-08 17.6654 17.3121 18.0187
2026-10-09 17.7126 17.3584 18.0669
2026-10-10 17.7472 17.3923 18.1022
2026-10-11 17.7049 17.3508 18.0590
2026-10-12 17.7523 17.3972 18.1073
2026-10-13 17.7100 17.3558 18.0642
2026-10-14 17.7365 17.3818 18.0913
2026-10-15 17.7067 17.3526 18.0608
2026-10-16 17.7540 17.3990 18.1091
2026-10-17 17.7574 17.4022 18.1125
2026-10-18 17.7574 17.4022 18.1125
2026-10-19 17.8049 17.4488 18.1610
2026-10-20 17.7709 17.4155 18.1263
2026-10-21 17.7384 17.3836 18.0931
2026-10-22 17.7858 17.4301 18.1415
2026-10-23 17.8075 17.4514 18.1637
2026-10-24 17.7981 17.4422 18.1541
2026-10-25 17.7981 17.4422 18.1541
2026-10-26 17.8457 17.4888 18.2026
2026-10-27 17.8733 17.5159 18.2308
2026-10-28 17.8840 17.5264 18.2417
2026-10-29 17.8841 17.5264 18.2418
2026-10-30 17.9275 17.5689 18.2860
2026-10-31 17.8848 17.5271 18.2424
2026 November
2026-11-01 17.9326 17.5739 18.2912
2026-11-02 17.9544 17.5953 18.3135
2026-11-03 17.9116 17.5533 18.2698