> Page 1: GEL/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,273.9941 1,248.5142 1,299.4740
2026-01-02 1,277.7999 1,252.2439 1,303.3559
2026-01-03 1,281.6172 1,255.9848 1,307.2495
2026-01-04 1,281.6172 1,255.9848 1,307.2495
2026-01-05 1,280.3377 1,254.7309 1,305.9444
2026-01-06 1,279.3936 1,253.8057 1,304.9815
2026-01-07 1,280.1478 1,254.5448 1,305.7507
2026-01-08 1,280.2290 1,254.6244 1,305.8336
2026-01-09 1,279.7658 1,254.1705 1,305.3611
2026-01-10 1,277.7314 1,252.1767 1,303.2860
2026-01-11 1,278.5659 1,252.9946 1,304.1372
2026-01-12 1,278.7963 1,253.2204 1,304.3723
2026-01-13 1,274.8928 1,249.3949 1,300.3907
2026-01-14 1,271.0012 1,245.5811 1,296.4212
2026-01-15 1,274.7981 1,249.3021 1,300.2940
2026-01-16 1,275.6828 1,250.1691 1,301.1965
2026-01-17 1,274.3733 1,248.8858 1,299.8608
2026-01-18 1,274.1851 1,248.7014 1,299.6688
2026-01-19 1,274.1898 1,248.7060 1,299.6736
2026-01-20 1,275.4090 1,249.9008 1,300.9171
2026-01-21 1,279.2190 1,253.6346 1,304.8034
2026-01-22 1,275.3142 1,249.8079 1,300.8205
2026-01-23 1,275.1777 1,249.6742 1,300.6813
2026-01-24 1,274.3567 1,248.8695 1,299.8438
2026-01-25 1,272.9803 1,247.5207 1,298.4399
2026-01-26 1,269.0945 1,243.7126 1,294.4764
2026-01-27 1,272.8857 1,247.4280 1,298.3434
2026-01-28 1,271.2129 1,245.7886 1,296.6372
2026-01-29 1,269.7555 1,244.3604 1,295.1506
2026-01-30 1,271.6449 1,246.2120 1,297.0778
2026-01-31 1,275.1712 1,249.6678 1,300.6746
2026 February
2026-02-01 1,277.3856 1,251.8379 1,302.9333
2026-02-02 1,277.1043 1,251.5622 1,302.6464
2026-02-03 1,280.9194 1,255.3010 1,306.5378
2026-02-04 1,277.0094 1,251.4692 1,302.5496
2026-02-05 1,280.8242 1,255.2078 1,306.4407
2026-02-06 1,276.9145 1,251.3762 1,302.4528
2026-02-07 1,280.7291 1,255.1145 1,306.3437
2026-02-08 1,280.3386 1,254.7318 1,305.9454
2026-02-09 1,280.0219 1,254.4215 1,305.6224
2026-02-10 1,283.4052 1,257.7371 1,309.0733
2026-02-11 1,283.6455 1,257.9726 1,309.3184
2026-02-12 1,287.4802 1,261.7306 1,313.2298
2026-02-13 1,286.2706 1,260.5452 1,311.9961
2026-02-14 1,283.1923 1,257.5285 1,308.8562
2026-02-15 1,279.2754 1,253.6899 1,304.8609
2026-02-16 1,279.2754 1,253.6899 1,304.8609
2026-02-17 1,278.8066 1,253.2304 1,304.3827
2026-02-18 1,274.9030 1,249.4049 1,300.4010
2026-02-19 1,276.6060 1,251.0739 1,302.1381
2026-02-20 1,280.4196 1,254.8112 1,306.0280
2026-02-21 1,279.7822 1,254.1866 1,305.3778
2026-02-22 1,281.1599 1,255.5367 1,306.7831
2026-02-23 1,281.1599 1,255.5367 1,306.7831
2026-02-24 1,281.3760 1,255.7485 1,307.0035
2026-02-25 1,277.4646 1,251.9153 1,303.0139
2026-02-26 1,276.5223 1,250.9919 1,302.0527
2026-02-27 1,272.6257 1,247.1732 1,298.0782
2026-02-28 1,272.5456 1,247.0947 1,297.9965
2026 March
2026-03-01 1,276.3471 1,250.8202 1,301.8740
2026-03-02 1,276.3471 1,250.8202 1,301.8740
2026-03-03 1,275.8962 1,250.3782 1,301.4141
2026-03-04 1,273.9429 1,248.4640 1,299.4217
2026-03-05 1,277.7486 1,252.1936 1,303.3035
2026-03-06 1,277.5312 1,251.9806 1,303.0818
2026-03-07 1,275.6789 1,250.1654 1,301.1925
2026-03-08 1,279.4898 1,253.9000 1,305.0796
2026-03-09 1,279.4898 1,253.9000 1,305.0796
2026-03-10 1,277.2161 1,251.6718 1,302.7604
2026-03-11 1,280.6424 1,255.0295 1,306.2552
2026-03-12 1,276.7332 1,251.1985 1,302.2679
2026-03-13 1,280.5472 1,254.9363 1,306.1582
2026-03-14 1,277.4527 1,251.9036 1,303.0017
2026-03-15 1,276.4030 1,250.8749 1,301.9310
2026-03-16 1,276.4030 1,250.8749 1,301.9310
2026-03-17 1,273.3344 1,247.8678 1,298.8011
2026-03-18 1,276.1848 1,250.6611 1,301.7085
2026-03-19 1,279.2487 1,253.6637 1,304.8336
2026-03-20 1,276.6040 1,251.0719 1,302.1361
2026-03-21 1,274.1027 1,248.6206 1,299.5847
2026-03-22 1,272.5458 1,247.0949 1,297.9967
2026-03-23 1,272.5458 1,247.0949 1,297.9967
2026-03-24 1,268.7192 1,243.3448 1,294.0936
2026-03-25 1,272.3464 1,246.8994 1,297.7933
2026-03-26 1,276.1473 1,250.6243 1,301.6702
2026-03-27 1,272.2518 1,246.8068 1,297.6969
2026-03-28 1,275.6041 1,250.0920 1,301.1162
2026-03-29 1,274.1811 1,248.6974 1,299.6647
2026-03-30 1,274.1811 1,248.6974 1,299.6647
2026-03-31 1,274.3525 1,248.8655 1,299.8396
2026 April
2026-04-01 1,270.4626 1,245.0533 1,295.8718
2026-04-02 1,267.9214 1,242.5630 1,293.2798
2026-04-03 1,264.0511 1,238.7700 1,289.3321
2026-04-04 1,267.8272 1,242.4707 1,293.1837
2026-04-05 1,268.9533 1,243.5742 1,294.3324
2026-04-06 1,265.0798 1,239.7782 1,290.3814
2026-04-07 1,267.4002 1,242.0522 1,292.7482
2026-04-08 1,271.1863 1,245.7626 1,296.6100
2026-04-09 1,270.1996 1,244.7956 1,295.6036
2026-04-10 1,272.0483 1,246.6073 1,297.4892
2026-04-11 1,272.6033 1,247.1512 1,298.0554
2026-04-12 1,273.4009 1,247.9329 1,298.8689
2026-04-13 1,273.4009 1,247.9329 1,298.8689
2026-04-14 1,277.2050 1,251.6609 1,302.7491
2026-04-15 1,273.3063 1,247.8402 1,298.7724
2026-04-16 1,277.1101 1,251.5679 1,302.6523
2026-04-17 1,273.2117 1,247.7475 1,298.6759
2026-04-18 1,277.0152 1,251.4749 1,302.5555
2026-04-19 1,274.6388 1,249.1460 1,300.1315
2026-04-20 1,274.2527 1,248.7677 1,299.7378
2026-04-21 1,274.8201 1,249.3237 1,300.3165
2026-04-22 1,275.4846 1,249.9749 1,300.9942
2026-04-23 1,275.6743 1,250.1608 1,301.1877
2026-04-24 1,271.7802 1,246.3446 1,297.2159
2026-04-25 1,275.5795 1,250.0679 1,301.0911
2026-04-26 1,272.4511 1,247.0021 1,297.9001
2026-04-27 1,272.4511 1,247.0021 1,297.9001
2026-04-28 1,273.3400 1,247.8732 1,298.8068
2026-04-29 1,275.6768 1,250.1633 1,301.1904
2026-04-30 1,279.4821 1,253.8925 1,305.0717
2026 May
2026-05-01 1,277.0530 1,251.5119 1,302.5941
2026-05-02 1,275.8752 1,250.3577 1,301.3927
2026-05-03 1,275.8774 1,250.3598 1,301.3949
2026-05-04 1,276.2079 1,250.6838 1,301.7321
2026-05-05 1,278.7353 1,253.1606 1,304.3100
2026-05-06 1,282.5553 1,256.9042 1,308.2064
2026-05-07 1,278.6403 1,253.0675 1,304.2131
2026-05-08 1,274.8208 1,249.3244 1,300.3172
2026-05-09 1,278.6291 1,253.0565 1,304.2017
2026-05-10 1,278.6291 1,253.0565 1,304.2017
2026-05-11 1,279.9853 1,254.3856 1,305.5850
2026-05-12 1,276.0782 1,250.5566 1,301.5997
2026-05-13 1,277.6264 1,252.0738 1,303.1789
2026-05-14 1,278.5405 1,252.9697 1,304.1113
2026-05-15 1,282.0558 1,256.4146 1,307.6969
2026-05-16 1,279.0725 1,253.4910 1,304.6539
2026-05-17 1,279.0725 1,253.4910 1,304.6539
2026-05-18 1,277.3823 1,251.8347 1,302.9300
2026-05-19 1,281.1983 1,255.5743 1,306.8223
2026-05-20 1,279.0300 1,253.4494 1,304.6106
2026-05-21 1,279.5849 1,253.9932 1,305.1766
2026-05-22 1,277.3162 1,251.7699 1,302.8625
2026-05-23 1,273.4172 1,247.9488 1,298.8855
2026-05-24 1,273.4172 1,247.9488 1,298.8855
2026-05-25 1,277.2213 1,251.6769 1,302.7657
2026-05-26 1,273.3226 1,247.8561 1,298.7890
2026-05-27 1,277.1264 1,251.5839 1,302.6689
2026-05-28 1,273.2280 1,247.7634 1,298.6925
2026-05-29 1,277.0315 1,251.4909 1,302.5722
2026-05-30 1,273.1334 1,247.6707 1,298.5960
2026-05-31 1,272.4832 1,247.0335 1,297.9328
2026 June
2026-06-01 1,274.4000 1,248.9120 1,299.8880
2026-06-02 1,276.0879 1,250.5661 1,301.6096
2026-06-03 1,275.4165 1,249.9082 1,300.9249
2026-06-04 1,275.4346 1,249.9259 1,300.9433
2026-06-05 1,274.9624 1,249.4632 1,300.4617
2026-06-06 1,276.9889 1,251.4491 1,302.5286
2026-06-07 1,276.9889 1,251.4491 1,302.5286
2026-06-08 1,275.8962 1,250.3783 1,301.4142
2026-06-09 1,276.5519 1,251.0209 1,302.0829
2026-06-10 1,277.3028 1,251.7567 1,302.8489
2026-06-11 1,275.4258 1,249.9173 1,300.9343
2026-06-12 1,279.2359 1,253.6512 1,304.8207
2026-06-13 1,275.3311 1,249.8244 1,300.8377
2026-06-14 1,271.4381 1,246.0093 1,296.8669
2026-06-15 1,274.2979 1,248.8119 1,299.7838
2026-06-16 1,278.1046 1,252.5425 1,303.6667
2026-06-17 1,274.6904 1,249.1966 1,300.1843
2026-06-18 1,273.4794 1,248.0098 1,298.9490
2026-06-19 1,269.9521 1,244.5530 1,295.3511
2026-06-20 1,268.9895 1,243.6097 1,294.3693
2026-06-21 1,266.7040 1,241.3699 1,292.0381
2026-06-22 1,265.6727 1,240.3593 1,290.9862
2026-06-23 1,269.4537 1,244.0646 1,294.8428
2026-06-24 1,265.7653 1,240.4500 1,291.0806
2026-06-25 1,261.9015 1,236.6635 1,287.1396
2026-06-26 1,261.0580 1,235.8368 1,286.2791
2026-06-27 1,257.2086 1,232.0644 1,282.3528
2026-06-28 1,253.3709 1,228.3035 1,278.4384
2026-06-29 1,253.8671 1,228.7898 1,278.9445
2026-06-30 1,253.6547 1,228.5816 1,278.7278
2026 July
2026-07-01 1,257.3998 1,232.2518 1,282.5478
2026-07-02 1,254.6039 1,229.5118 1,279.6960
2026-07-03 1,250.7742 1,225.7587 1,275.7897
2026-07-04 1,254.5107 1,229.4205 1,279.6009
2026-07-05 1,254.5107 1,229.4205 1,279.6009
2026-07-06 1,255.7629 1,230.6476 1,280.8781
2026-07-07 1,251.9296 1,226.8910 1,276.9682
2026-07-08 1,248.1081 1,223.1459 1,273.0703
2026-07-09 1,251.8366 1,226.7999 1,276.8733
2026-07-10 1,250.8767 1,225.8591 1,275.8942
2026-07-11 1,249.4963 1,224.5064 1,274.4862
2026-07-12 1,250.6185 1,225.6062 1,275.6309
2026-07-13 1,250.7502 1,225.7352 1,275.7652
2026-07-14 1,251.9566 1,226.9174 1,276.9957
2026-07-15 1,252.2083 1,227.1641 1,277.2525
2026-07-16 1,248.9544 1,223.9753 1,273.9335
2026-07-17 1,252.6855 1,227.6318 1,277.7392
2026-07-18 1,248.8616 1,223.8844 1,273.8389
2026-07-19 1,248.2481 1,223.2832 1,273.2131
2026-07-20 1,249.0006 1,224.0206 1,273.9806
2026-07-21 1,247.9892 1,223.0294 1,272.9490
2026-07-22 1,249.0484 1,224.0674 1,274.0294
2026-07-23 1,245.2357 1,220.3309 1,270.1404
2026-07-24 1,242.5009 1,217.6509 1,267.3509
2026-07-25 1,243.0597 1,218.1985 1,267.9209
2026-07-26 1,242.1491 1,217.3061 1,266.9921
2026-07-27 1,244.6879 1,219.7942 1,269.5817
2026-07-28 1,240.8885 1,216.0707 1,265.7063
2026-07-29 1,244.5954 1,219.7035 1,269.4874
2026-07-30 1,240.7963 1,215.9804 1,265.6122
2026-07-31 1,244.5030 1,219.6129 1,269.3930
2026 August
2026-08-01 1,240.7041 1,215.8900 1,265.5182
2026-08-02 1,240.7041 1,215.8900 1,265.5182
2026-08-03 1,241.4742 1,216.6447 1,266.3037
2026-08-04 1,245.1829 1,220.2793 1,270.0866
2026-08-05 1,246.6022 1,221.6701 1,271.5342
2026-08-06 1,250.3262 1,225.3197 1,275.3327
2026-08-07 1,253.1850 1,228.1213 1,278.2487
2026-08-08 1,256.9287 1,231.7901 1,282.0673
2026-08-09 1,257.2037 1,232.0596 1,282.3478
2026-08-10 1,256.6224 1,231.4899 1,281.7548
2026-08-11 1,252.7865 1,227.7308 1,277.8423
2026-08-12 1,256.5290 1,231.3984 1,281.6596
2026-08-13 1,255.5896 1,230.4778 1,280.7014
2026-08-14 1,252.7248 1,227.6703 1,277.7793
2026-08-15 1,252.3242 1,227.2777 1,277.3707
2026-08-16 1,252.3242 1,227.2777 1,277.3707
2026-08-17 1,250.5761 1,225.5646 1,275.5876
2026-08-18 1,249.9384 1,224.9396 1,274.9372
2026-08-19 1,250.5582 1,225.5470 1,275.5694
2026-08-20 1,246.7409 1,221.8060 1,271.6757
2026-08-21 1,250.4653 1,225.4560 1,275.4746
2026-08-22 1,250.5156 1,225.5053 1,275.5259
2026-08-23 1,246.6984 1,221.7644 1,271.6323
2026-08-24 1,250.4227 1,225.4142 1,275.4311
2026-08-25 1,250.4227 1,225.4142 1,275.4311
2026-08-26 1,248.8273 1,223.8507 1,273.8038
2026-08-27 1,245.0152 1,220.1149 1,269.9155
2026-08-28 1,242.8177 1,217.9614 1,267.6741
2026-08-29 1,239.6863 1,214.8926 1,264.4801
2026-08-30 1,240.3335 1,215.5268 1,265.1402
2026-08-31 1,242.0093 1,217.1691 1,266.8495
2026 September
2026-09-01 1,245.7196 1,220.8052 1,270.6340
2026-09-02 1,248.5491 1,223.5781 1,273.5200
2026-09-03 1,244.7378 1,219.8431 1,269.6326
2026-09-04 1,248.4563 1,223.4872 1,273.4254
2026-09-05 1,246.1132 1,221.1909 1,271.0355
2026-09-06 1,249.4447 1,224.4558 1,274.4336
2026-09-07 1,249.0253 1,224.0448 1,274.0058
2026-09-08 1,245.2126 1,220.3083 1,270.1168
2026-09-09 1,245.2126 1,220.3083 1,270.1168
2026-09-10 1,247.8928 1,222.9349 1,272.8506
2026-09-11 1,245.8760 1,220.9585 1,270.7935
2026-09-12 1,242.0729 1,217.2315 1,266.9144
2026-09-13 1,238.2815 1,213.5159 1,263.0471
2026-09-14 1,241.9807 1,217.1410 1,266.8203
2026-09-15 1,245.6909 1,220.7770 1,270.6047
2026-09-16 1,249.4122 1,224.4239 1,274.4004
2026-09-17 1,245.5983 1,220.6863 1,270.5103
2026-09-18 1,241.7961 1,216.9602 1,266.6320
2026-09-19 1,245.5058 1,220.5956 1,270.4159
2026-09-20 1,241.7038 1,216.8698 1,266.5379
2026-09-21 1,241.3062 1,216.4801 1,266.1323
2026-09-22 1,243.1351 1,218.2724 1,267.9978
2026-09-23 1,239.3404 1,214.5536 1,264.1272
2026-09-24 1,242.9615 1,218.1023 1,267.8208
2026-09-25 1,239.6821 1,214.8885 1,264.4757
2026-09-26 1,235.8980 1,211.1800 1,260.6159
2026-09-27 1,232.1401 1,207.4973 1,256.7829
2026-09-28 1,235.8209 1,211.1045 1,260.5373
2026-09-29 1,239.5127 1,214.7225 1,264.3030
2026-09-30 1,243.2155 1,218.3512 1,268.0799
2026 October
2026-10-01 1,246.0516 1,221.1305 1,270.9726
2026-10-02 1,242.2480 1,217.4030 1,267.0929
2026-10-03 1,238.4560 1,213.6869 1,263.2251
2026-10-04 1,234.6756 1,209.9821 1,259.3691
2026-10-05 1,230.9067 1,206.2886 1,255.5249
2026-10-06 1,234.5839 1,209.8922 1,259.2755
2026-10-07 1,233.0526 1,208.3915 1,257.7136
2026-10-08 1,236.7361 1,212.0014 1,261.4709
2026-10-09 1,240.4307 1,215.6221 1,265.2393
2026-10-10 1,240.7033 1,215.8893 1,265.5174
2026-10-11 1,240.7230 1,215.9086 1,265.5375
2026-10-12 1,241.1076 1,216.2855 1,265.9298
2026-10-13 1,237.3191 1,212.5727 1,262.0655
2026-10-14 1,238.9505 1,214.1715 1,263.7295
2026-10-15 1,238.0258 1,213.2653 1,262.7863
2026-10-16 1,241.7242 1,216.8897 1,266.5587
2026-10-17 1,244.1261 1,219.2435 1,269.0086
2026-10-18 1,244.1261 1,219.2435 1,269.0086
2026-10-19 1,244.9126 1,220.0144 1,269.8109
2026-10-20 1,245.0380 1,220.1372 1,269.9387
2026-10-21 1,241.2375 1,216.4127 1,266.0622
2026-10-22 1,237.4486 1,212.6996 1,262.1975
2026-10-23 1,241.1452 1,216.3223 1,265.9681
2026-10-24 1,244.8530 1,219.9559 1,269.7500
2026-10-25 1,244.8530 1,219.9559 1,269.7500
2026-10-26 1,243.6102 1,218.7380 1,268.4824
2026-10-27 1,242.6932 1,217.8393 1,267.5471
2026-10-28 1,243.4257 1,218.5572 1,268.2943
2026-10-29 1,243.5046 1,218.6345 1,268.3747
2026-10-30 1,243.0547 1,218.1936 1,267.9158
2026-10-31 1,241.0786 1,216.2570 1,265.9002
2026 November
2026-11-01 1,241.8893 1,217.0515 1,266.7270
2026-11-02 1,242.1131 1,217.2708 1,266.9553
2026-11-03 1,238.3215 1,213.5551 1,263.0879