> Page 6: GEL/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 13,138.6696 12,875.8962 13,401.4430
2031-01-02 13,200.3221 12,936.3156 13,464.3285
2031-01-03 13,293.1948 13,027.3309 13,559.0587
2031-01-04 13,292.9931 13,027.1332 13,558.8529
2031-01-05 13,292.9931 13,027.1332 13,558.8529
2031-01-06 13,293.2210 13,027.3566 13,559.0855
2031-01-07 13,386.7474 13,119.0125 13,654.4824
2031-01-08 13,480.9318 13,211.3131 13,750.5504
2031-01-09 13,575.7788 13,304.2632 13,847.2944
2031-01-10 13,575.7788 13,304.2632 13,847.2944
2031-01-11 13,526.3195 13,255.7931 13,796.8459
2031-01-12 13,543.6771 13,272.8036 13,814.5507
2031-01-13 13,638.9656 13,366.1863 13,911.7449
2031-01-14 13,734.9245 13,460.2260 14,009.6230
2031-01-15 13,831.5585 13,554.9273 14,108.1897
2031-01-16 13,830.2764 13,553.6709 14,106.8820
2031-01-17 13,927.5813 13,649.0297 14,206.1329
2031-01-18 14,025.5708 13,745.0594 14,306.0822
2031-01-19 14,124.2497 13,841.7647 14,406.7347
2031-01-20 14,127.8380 13,845.2813 14,410.3948
2031-01-21 14,108.8757 13,826.6982 14,391.0532
2031-01-22 14,196.4132 13,912.4850 14,480.3415
2031-01-23 14,130.3353 13,847.7286 14,412.9420
2031-01-24 14,164.6478 13,881.3548 14,447.9408
2031-01-25 14,264.3052 13,979.0191 14,549.5913
2031-01-26 14,208.1769 13,924.0134 14,492.3405
2031-01-27 14,308.1406 14,021.9778 14,594.3034
2031-01-28 14,408.8076 14,120.6314 14,696.9837
2031-01-29 14,510.1828 14,219.9792 14,800.3865
2031-01-30 14,556.5268 14,265.3963 14,847.6574
2031-01-31 14,573.5175 14,282.0471 14,864.9878
2031 February
2031-02-01 14,505.6842 14,215.5706 14,795.7979
2031-02-02 14,607.7411 14,315.5862 14,899.8959
2031-02-03 14,580.1503 14,288.5473 14,871.7533
2031-02-04 14,682.7310 14,389.0764 14,976.3856
2031-02-05 14,786.0335 14,490.3128 15,081.7541
2031-02-06 14,786.0335 14,490.3128 15,081.7541
2031-02-07 14,785.5910 14,489.8792 15,081.3028
2031-02-08 14,786.5424 14,490.8116 15,082.2733
2031-02-09 14,761.2983 14,466.0724 15,056.5243
2031-02-10 14,733.0906 14,438.4288 15,027.7524
2031-02-11 14,827.5273 14,530.9767 15,124.0778
2031-02-12 14,879.5647 14,581.9735 15,177.1560
2031-02-13 14,879.5647 14,581.9735 15,177.1560
2031-02-14 14,879.6913 14,582.0975 15,177.2852
2031-02-15 14,984.3795 14,684.6920 15,284.0671
2031-02-16 14,914.6339 14,616.3413 15,212.9266
2031-02-17 14,983.1601 14,683.4969 15,282.8233
2031-02-18 15,005.0488 14,704.9478 15,305.1498
2031-02-19 14,935.2070 14,636.5029 15,233.9111
2031-02-20 15,023.2187 14,722.7544 15,323.6831
2031-02-21 15,128.9168 14,826.3384 15,431.4951
2031-02-22 15,058.4984 14,757.3284 15,359.6684
2031-02-23 15,164.4446 14,861.1557 15,467.7335
2031-02-24 15,271.1362 14,965.7135 15,576.5590
2031-02-25 15,378.5785 15,071.0069 15,686.1501
2031-02-26 15,455.8177 15,146.7014 15,764.9341
2031-02-27 15,383.8778 15,076.2002 15,691.5554
2031-02-28 15,379.3272 15,071.7406 15,686.9137
2031 March
2031-03-01 15,472.7242 15,163.2698 15,782.1787
2031-03-02 15,545.2765 15,234.3710 15,856.1821
2031-03-03 15,558.0660 15,246.9047 15,869.2273
2031-03-04 15,554.2952 15,243.2093 15,865.3811
2031-03-05 15,623.5982 15,311.1262 15,936.0701
2031-03-06 15,708.5232 15,394.3527 16,022.6936
2031-03-07 15,661.0845 15,347.8628 15,974.3062
2031-03-08 15,771.2703 15,455.8449 16,086.6957
2031-03-09 15,817.6334 15,501.2808 16,133.9861
2031-03-10 15,795.6636 15,479.7503 16,111.5768
2031-03-11 15,906.7962 15,588.6603 16,224.9321
2031-03-12 15,878.5851 15,561.0134 16,196.1568
2031-03-13 15,945.4149 15,626.5066 16,264.3232
2031-03-14 16,014.7538 15,694.4587 16,335.0489
2031-03-15 16,127.4279 15,804.8793 16,449.9764
2031-03-16 16,096.5971 15,774.6652 16,418.5290
2031-03-17 16,096.4089 15,774.4807 16,418.3370
2031-03-18 16,209.6575 15,885.4643 16,533.8506
2031-03-19 16,205.8672 15,881.7499 16,529.9846
2031-03-20 16,204.9095 15,880.8113 16,529.0077
2031-03-21 16,207.5663 15,883.4149 16,531.7176
2031-03-22 16,267.8527 15,942.4956 16,593.2097
2031-03-23 16,382.3075 16,054.6613 16,709.9536
2031-03-24 16,497.5675 16,167.6162 16,827.5189
2031-03-25 16,613.6385 16,281.3658 16,945.9113
2031-03-26 16,610.1977 16,277.9937 16,942.4016
2031-03-27 16,609.5547 16,277.3636 16,941.7457
2031-03-28 16,609.5547 16,277.3636 16,941.7457
2031-03-29 16,614.5788 16,282.2872 16,946.8704
2031-03-30 16,731.4730 16,396.8436 17,066.1025
2031-03-31 16,701.5731 16,367.5417 17,035.6046
2031 April
2031-04-01 16,737.7586 16,403.0034 17,072.5137
2031-04-02 16,738.0706 16,403.3091 17,072.8320
2031-04-03 16,766.1573 16,430.8341 17,101.4804
2031-04-04 16,766.1573 16,430.8341 17,101.4804
2031-04-05 16,768.9854 16,433.6057 17,104.3651
2031-04-06 16,886.9660 16,549.2267 17,224.7053
2031-04-07 16,858.6412 16,521.4684 17,195.8140
2031-04-08 16,977.2526 16,637.7075 17,316.7976
2031-04-09 16,977.3475 16,637.8006 17,316.8945
2031-04-10 17,096.7941 16,754.8582 17,438.7300
2031-04-11 17,096.7941 16,754.8582 17,438.7300
2031-04-12 17,097.0583 16,755.1172 17,438.9995
2031-04-13 17,097.2026 16,755.2585 17,439.1467
2031-04-14 17,172.1582 16,828.7150 17,515.6013
2031-04-15 17,248.0391 16,903.0783 17,592.9999
2031-04-16 17,369.3901 17,022.0023 17,716.7779
2031-04-17 17,397.8588 17,049.9016 17,745.8159
2031-04-18 17,397.8588 17,049.9016 17,745.8159
2031-04-19 17,401.0886 17,053.0669 17,749.1104
2031-04-20 17,402.3706 17,054.3231 17,750.4180
2031-04-21 17,488.9567 17,139.1775 17,838.7358
2031-04-22 17,517.8286 17,167.4721 17,868.1852
2031-04-23 17,517.1576 17,166.8144 17,867.5007
2031-04-24 17,516.1084 17,165.7863 17,866.4306
2031-04-25 17,516.1084 17,165.7863 17,866.4306
2031-04-26 17,520.1106 17,169.7084 17,870.5128
2031-04-27 17,515.2891 17,164.9833 17,865.5949
2031-04-28 17,519.4952 17,169.1053 17,869.8851
2031-04-29 17,520.1025 17,169.7005 17,870.5046
2031-04-30 17,520.5099 17,170.0997 17,870.9201
2031 May
2031-05-01 17,516.1084 17,165.7863 17,866.4306
2031-05-02 17,516.1084 17,165.7863 17,866.4306
2031-05-03 17,517.1323 17,166.7896 17,867.4749
2031-05-04 17,516.2076 17,165.8835 17,866.5318
2031-05-05 17,519.3262 17,168.9396 17,869.7127
2031-05-06 17,642.5859 17,289.7342 17,995.4376
2031-05-07 17,766.7128 17,411.3786 18,122.0471
2031-05-08 17,780.3988 17,424.7908 18,136.0067
2031-05-09 17,780.3988 17,424.7908 18,136.0067
2031-05-10 17,782.7918 17,427.1360 18,138.4477
2031-05-11 17,854.5501 17,497.4591 18,211.6411
2031-05-12 17,980.1684 17,620.5650 18,339.7717
2031-05-13 18,031.0020 17,670.3819 18,391.6220
2031-05-14 18,157.8617 17,794.7044 18,521.0189
2031-05-15 18,285.6139 17,919.9016 18,651.3262
2031-05-16 18,285.6139 17,919.9016 18,651.3262
2031-05-17 18,284.9807 17,919.2811 18,650.6803
2031-05-18 18,388.9978 18,021.2179 18,756.7778
2031-05-19 18,399.0083 18,031.0281 18,766.9885
2031-05-20 18,490.7578 18,120.9426 18,860.5730
2031-05-21 18,488.5404 18,118.7696 18,858.3112
2031-05-22 18,490.3017 18,120.4956 18,860.1077
2031-05-23 18,490.3017 18,120.4956 18,860.1077
2031-05-24 18,490.9707 18,121.1513 18,860.7901
2031-05-25 18,621.0665 18,248.6452 18,993.4879
2031-05-26 18,752.0777 18,377.0362 19,127.1193
2031-05-27 18,756.1146 18,380.9923 19,131.2369
2031-05-28 18,888.0759 18,510.3144 19,265.8374
2031-05-29 18,963.8897 18,584.6119 19,343.1675
2031-05-30 18,963.8897 18,584.6119 19,343.1675
2031-05-31 18,965.2931 18,585.9872 19,344.5990
2031 June
2031-06-01 19,098.7261 18,716.7516 19,480.7006
2031-06-02 19,173.8180 18,790.3417 19,557.2944
2031-06-03 19,308.7182 18,922.5438 19,694.8925
2031-06-04 19,310.0520 18,923.8510 19,696.2531
2031-06-05 19,307.9994 18,921.8394 19,694.1594
2031-06-06 19,307.9994 18,921.8394 19,694.1594
2031-06-07 19,308.9365 18,922.7578 19,695.1152
2031-06-08 19,444.7873 19,055.8915 19,833.6830
2031-06-09 19,581.5939 19,189.9620 19,973.2257
2031-06-10 19,719.3630 19,324.9757 20,113.7502
2031-06-11 19,858.1014 19,460.9393 20,255.2634
2031-06-12 19,858.1014 19,460.9393 20,255.2634
2031-06-13 19,863.5346 19,466.2639 20,260.8053
2031-06-14 19,847.7252 19,450.7707 20,244.6797
2031-06-15 19,987.3667 19,587.6194 20,387.1140
2031-06-16 19,986.1622 19,586.4390 20,385.8855
2031-06-17 20,007.9319 19,607.7733 20,408.0906
2031-06-18 20,006.7525 19,606.6175 20,406.8876
2031-06-19 20,006.7525 19,606.6175 20,406.8876
2031-06-20 20,008.3367 19,608.1699 20,408.5034
2031-06-21 20,010.6751 19,610.4616 20,410.8886
2031-06-22 20,151.4631 19,748.4338 20,554.4924
2031-06-23 20,283.8368 19,878.1600 20,689.5135
2031-06-24 20,288.8256 19,883.0491 20,694.6021
2031-06-25 20,284.0338 19,878.3531 20,689.7145
2031-06-26 20,284.0338 19,878.3531 20,689.7145
2031-06-27 20,285.7667 19,880.0513 20,691.4820
2031-06-28 20,428.4901 20,019.9203 20,837.0599
2031-06-29 20,511.7646 20,101.5293 20,921.9999
2031-06-30 20,656.0781 20,242.9565 21,069.1996
2031 July
2031-07-01 20,638.0749 20,225.3134 21,050.8364
2031-07-02 20,573.4258 20,161.9572 20,984.8943
2031-07-03 20,573.4258 20,161.9572 20,984.8943
2031-07-04 20,718.1730 20,303.8096 21,132.5365
2031-07-05 20,796.9563 20,381.0172 21,212.8954
2031-07-06 20,943.2763 20,524.4108 21,362.1418
2031-07-07 21,004.2202 20,584.1358 21,424.3046
2031-07-08 21,151.9984 20,728.9584 21,575.0384
2031-07-09 21,053.5453 20,632.4744 21,474.6162
2031-07-10 21,053.5453 20,632.4744 21,474.6162
2031-07-11 21,085.2594 20,663.5542 21,506.9646
2031-07-12 21,233.6078 20,808.9356 21,658.2799
2031-07-13 21,382.9999 20,955.3399 21,810.6599
2031-07-14 21,480.3413 21,050.7345 21,909.9481
2031-07-15 21,631.4693 21,198.8399 22,064.0987
2031-07-16 21,783.6606 21,347.9874 22,219.3338
2031-07-17 21,783.6606 21,347.9874 22,219.3338
2031-07-18 21,787.7367 21,351.9820 22,223.4914
2031-07-19 21,787.7493 21,351.9943 22,223.5042
2031-07-20 21,931.2352 21,492.6105 22,369.8599
2031-07-21 22,085.5356 21,643.8249 22,527.2463
2031-07-22 22,085.5753 21,643.8638 22,527.2868
2031-07-23 22,085.0886 21,643.3868 22,526.7904
2031-07-24 22,085.0886 21,643.3868 22,526.7904
2031-07-25 22,085.2051 21,643.5010 22,526.9092
2031-07-26 22,240.5887 21,795.7769 22,685.4005
2031-07-27 22,397.0656 21,949.1243 22,845.0069
2031-07-28 22,554.6433 22,103.5505 23,005.7362
2031-07-29 22,554.5582 22,103.4670 23,005.6493
2031-07-30 22,713.2440 22,258.9791 23,167.5089
2031-07-31 22,713.2440 22,258.9791 23,167.5089
2031 August
2031-08-01 22,713.2961 22,259.0302 23,167.5620
2031-08-02 22,713.5486 22,259.2776 23,167.8196
2031-08-03 22,873.3530 22,415.8860 23,330.8201
2031-08-04 23,034.2818 22,573.5961 23,494.9674
2031-08-05 23,043.0235 22,582.1630 23,503.8840
2031-08-06 23,087.0134 22,625.2731 23,548.7537
2031-08-07 23,087.0134 22,625.2731 23,548.7537
2031-08-08 23,096.1531 22,634.2300 23,558.0761
2031-08-09 23,233.6888 22,769.0150 23,698.3626
2031-08-10 23,397.1527 22,929.2097 23,865.0958
2031-08-11 23,561.7667 23,090.5314 24,033.0021
2031-08-12 23,727.5389 23,252.9882 24,202.0897
2031-08-13 23,894.4774 23,416.5879 24,372.3670
2031-08-14 23,894.4774 23,416.5879 24,372.3670
2031-08-15 23,899.8842 23,421.8865 24,377.8818
2031-08-16 24,068.0352 23,586.6745 24,549.3959
2031-08-17 24,011.2273 23,531.0028 24,491.4519
2031-08-18 24,045.5124 23,564.6022 24,526.4227
2031-08-19 24,214.6881 23,730.3943 24,698.9818
2031-08-20 24,188.4028 23,704.6348 24,672.1709
2031-08-21 24,188.4028 23,704.6348 24,672.1709
2031-08-22 24,190.9498 23,707.1308 24,674.7688
2031-08-23 24,258.7505 23,773.5755 24,743.9255
2031-08-24 24,429.4264 23,940.8379 24,918.0149
2031-08-25 24,416.5727 23,928.2413 24,904.9042
2031-08-26 24,426.3722 23,937.8448 24,914.8997
2031-08-27 24,598.2275 24,106.2629 25,090.1920
2031-08-28 24,598.2275 24,106.2629 25,090.1920
2031-08-29 24,653.0106 24,159.9504 25,146.0708
2031-08-30 24,826.4604 24,329.9312 25,322.9896
2031-08-31 25,001.1305 24,501.1079 25,501.1531
2031 September
2031-09-01 25,177.0295 24,673.4889 25,680.5701
2031-09-02 25,354.1661 24,847.0828 25,861.2494
2031-09-03 25,532.5490 25,021.8980 26,043.1999
2031-09-04 25,532.5490 25,021.8980 26,043.1999
2031-09-05 25,533.0878 25,022.4260 26,043.7496
2031-09-06 25,532.7305 25,022.0758 26,043.3851
2031-09-07 25,712.3696 25,198.1222 26,226.6170
2031-09-08 25,665.8335 25,152.5168 26,179.1502
2031-09-09 25,662.5095 25,149.2593 26,175.7596
2031-09-10 25,843.0617 25,326.2005 26,359.9229
2031-09-11 25,843.0617 25,326.2005 26,359.9229
2031-09-12 25,846.6395 25,329.7067 26,363.5722
2031-09-13 25,843.5947 25,326.7228 26,360.4666
2031-09-14 26,025.4210 25,504.9126 26,545.9294
2031-09-15 26,208.5266 25,684.3560 26,732.6971
2031-09-16 26,256.0886 25,730.9668 26,781.2104
2031-09-17 26,267.3613 25,742.0141 26,792.7085
2031-09-18 26,267.3613 25,742.0141 26,792.7085
2031-09-19 26,281.5736 25,755.9421 26,807.2050
2031-09-20 26,466.4813 25,937.1517 26,995.8110
2031-09-21 26,563.8138 26,032.5375 27,095.0901
2031-09-22 26,750.7073 26,215.6932 27,285.7215
2031-09-23 26,938.9157 26,400.1374 27,477.6941
2031-09-24 26,933.5863 26,394.9146 27,472.2580
2031-09-25 26,933.5863 26,394.9146 27,472.2580
2031-09-26 26,934.4365 26,395.7478 27,473.1253
2031-09-27 27,009.6458 26,469.4529 27,549.8387
2031-09-28 27,199.6761 26,655.6825 27,743.6696
2031-09-29 27,327.3090 26,780.7628 27,873.8551
2031-09-30 27,519.5742 26,969.1827 28,069.9656
2031 October
2031-10-01 27,519.1565 26,968.7734 28,069.5396
2031-10-02 27,519.1565 26,968.7734 28,069.5396
2031-10-03 27,519.6285 26,969.2359 28,070.0210
2031-10-04 27,713.2468 27,158.9818 28,267.5117
2031-10-05 27,908.2273 27,350.0627 28,466.3918
2031-10-06 28,104.5796 27,542.4880 28,666.6712
2031-10-07 28,104.5796 27,542.4880 28,666.6712
2031-10-08 28,002.1889 27,442.1451 28,562.2327
2031-10-09 28,038.1227 27,477.3602 28,598.8851
2031-10-10 28,235.3889 27,670.6811 28,800.0967
2031-10-11 28,434.0430 27,865.3621 29,002.7239
2031-10-12 28,634.0948 28,061.4129 29,206.7767
2031-10-13 28,631.4406 28,058.8118 29,204.0694
2031-10-14 28,832.8812 28,256.2236 29,409.5388
2031-10-15 29,035.7391 28,455.0243 29,616.4539
2031-10-16 29,240.0242 28,655.2237 29,824.8247
2031-10-17 29,247.4527 28,662.5036 29,832.4017
2031-10-18 29,208.1968 28,624.0329 29,792.3608
2031-10-19 29,389.4171 28,801.6288 29,977.2055
2031-10-20 29,252.6225 28,667.5700 29,837.6749
2031-10-21 29,323.6563 28,737.1832 29,910.1294
2031-10-22 29,529.9671 28,939.3677 30,120.5664
2031-10-23 29,413.7703 28,825.4949 30,002.0457
2031-10-24 29,620.7151 29,028.3008 30,213.1294
2031-10-25 29,829.1159 29,232.5336 30,425.6982
2031-10-26 30,038.9829 29,438.2033 30,639.7626
2031-10-27 30,134.9243 29,532.2258 30,737.6228
2031-10-28 30,170.0983 29,566.6964 30,773.5003
2031-10-29 30,029.6700 29,429.0766 30,630.2634
2031-10-30 30,240.9480 29,636.1291 30,845.7670
2031-10-31 30,183.8296 29,580.1530 30,787.5062
2031 November
2031-11-01 30,396.1923 29,788.2684 31,004.1161
2031-11-02 30,610.0490 29,997.8480 31,222.2500