> Page 1: GEL/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 96.3938 94.4659 98.3216
2026-01-02 96.1027 94.1806 98.0247
2026-01-03 96.7788 94.8432 98.7144
2026-01-04 97.0633 95.1221 99.0046
2026-01-05 96.9285 94.9899 98.8671
2026-01-06 97.6105 95.6582 99.5627
2026-01-07 97.4373 95.4886 99.3861
2026-01-08 97.8474 95.8905 99.8044
2026-01-09 98.2729 96.3075 100.2384
2026-01-10 98.9643 96.9851 100.9436
2026-01-11 98.7751 96.7996 100.7507
2026-01-12 98.7740 96.7985 100.7495
2026-01-13 99.4689 97.4796 101.4583
2026-01-14 99.4457 97.4568 101.4346
2026-01-15 99.4398 97.4510 101.4286
2026-01-16 99.4561 97.4670 101.4452
2026-01-17 99.8260 97.8295 101.8226
2026-01-18 100.5284 98.5178 102.5389
2026-01-19 101.2357 99.2110 103.2604
2026-01-20 101.9479 99.9090 103.9869
2026-01-21 101.9268 99.8883 103.9653
2026-01-22 101.9229 99.8844 103.9613
2026-01-23 101.9229 99.8844 103.9613
2026-01-24 101.9537 99.9146 103.9928
2026-01-25 102.6710 100.6176 104.7244
2026-01-26 102.4875 100.4378 104.5373
2026-01-27 102.7096 100.6554 104.7638
2026-01-28 102.7115 100.6573 104.7657
2026-01-29 102.8838 100.8262 104.9415
2026-01-30 102.8838 100.8262 104.9415
2026-01-31 102.9012 100.8432 104.9592
2026 February
2026-02-01 103.6252 101.5527 105.6977
2026-02-02 103.4514 101.3823 105.5204
2026-02-03 104.1792 102.0956 106.2628
2026-02-04 104.1798 102.0962 106.2634
2026-02-05 104.9128 102.8145 107.0110
2026-02-06 104.9128 102.8145 107.0110
2026-02-07 104.9144 102.8161 107.0127
2026-02-08 104.9153 102.8170 107.0136
2026-02-09 105.3752 103.2677 107.4827
2026-02-10 105.8409 103.7240 107.9577
2026-02-11 106.5855 104.4538 108.7172
2026-02-12 106.7602 104.6250 108.8954
2026-02-13 106.7602 104.6250 108.8954
2026-02-14 106.7800 104.6444 108.9156
2026-02-15 106.7879 104.6521 108.9237
2026-02-16 107.3192 105.1728 109.4656
2026-02-17 107.4964 105.3465 109.6463
2026-02-18 107.4923 105.3424 109.6421
2026-02-19 107.4858 105.3361 109.6356
2026-02-20 107.4858 105.3361 109.6356
2026-02-21 107.5104 105.3602 109.6606
2026-02-22 107.4808 105.3312 109.6304
2026-02-23 107.5066 105.3565 109.6568
2026-02-24 107.5103 105.3601 109.6606
2026-02-25 107.5128 105.3626 109.6631
2026-02-26 107.4858 105.3361 109.6356
2026-02-27 107.4858 105.3361 109.6356
2026-02-28 107.4921 105.3423 109.6420
2026 March
2026-03-01 107.4864 105.3367 109.6362
2026-03-02 107.5056 105.3555 109.6557
2026-03-03 108.2620 106.0967 110.4272
2026-03-04 109.0236 106.8432 111.2041
2026-03-05 109.1076 106.9255 111.2898
2026-03-06 109.1076 106.9255 111.2898
2026-03-07 109.1223 106.9399 111.3048
2026-03-08 109.5627 107.3714 111.7539
2026-03-09 110.3335 108.1268 112.5402
2026-03-10 110.6454 108.4325 112.8583
2026-03-11 111.4239 109.1954 113.6524
2026-03-12 112.2078 109.9637 114.4520
2026-03-13 112.2078 109.9637 114.4520
2026-03-14 112.2039 109.9599 114.4480
2026-03-15 112.8422 110.5854 115.0991
2026-03-16 112.9037 110.6456 115.1617
2026-03-17 113.4667 111.1973 115.7360
2026-03-18 113.4531 111.1840 115.7221
2026-03-19 113.4639 111.1946 115.7332
2026-03-20 113.4639 111.1946 115.7332
2026-03-21 113.4680 111.1986 115.7373
2026-03-22 114.2663 111.9810 116.5516
2026-03-23 115.0702 112.7688 117.3716
2026-03-24 115.0950 112.7931 117.3969
2026-03-25 115.9048 113.5867 118.2229
2026-03-26 116.3700 114.0426 118.6974
2026-03-27 116.3700 114.0426 118.6974
2026-03-28 116.3786 114.0510 118.7062
2026-03-29 117.1974 114.8535 119.5414
2026-03-30 117.6582 115.3050 120.0114
2026-03-31 118.4860 116.1163 120.8557
2026 April
2026-04-01 118.4942 116.1243 120.8641
2026-04-02 118.4816 116.1120 120.8512
2026-04-03 118.4816 116.1120 120.8512
2026-04-04 118.4873 116.1176 120.8571
2026-04-05 119.3210 116.9346 121.7074
2026-04-06 120.1605 117.7573 122.5637
2026-04-07 121.0059 118.5858 123.4260
2026-04-08 121.8572 119.4201 124.2944
2026-04-09 121.8572 119.4201 124.2944
2026-04-10 121.8906 119.4528 124.3284
2026-04-11 121.7936 119.3577 124.2294
2026-04-12 122.6505 120.1975 125.1035
2026-04-13 122.6431 120.1902 125.0959
2026-04-14 122.7767 120.3211 125.2322
2026-04-15 122.7694 120.3140 125.2248
2026-04-16 122.7694 120.3140 125.2248
2026-04-17 122.7791 120.3236 125.2347
2026-04-18 122.7935 120.3376 125.2494
2026-04-19 123.6574 121.1843 126.1306
2026-04-20 124.4697 121.9803 126.9591
2026-04-21 124.5003 122.0103 126.9903
2026-04-22 124.4709 121.9815 126.9604
2026-04-23 124.4709 121.9815 126.9604
2026-04-24 124.4816 121.9919 126.9712
2026-04-25 125.3574 122.8502 127.8645
2026-04-26 125.8684 123.3510 128.3857
2026-04-27 126.7539 124.2189 129.2890
2026-04-28 126.6435 124.1106 129.1763
2026-04-29 126.2468 123.7218 128.7717
2026-04-30 126.2468 123.7218 128.7717
2026 May
2026-05-01 127.1350 124.5923 129.6777
2026-05-02 127.6184 125.0661 130.1708
2026-05-03 128.5163 125.9460 131.0866
2026-05-04 128.8903 126.3125 131.4681
2026-05-05 129.7971 127.2012 132.3931
2026-05-06 129.1930 126.6091 131.7768
2026-05-07 129.1930 126.6091 131.7768
2026-05-08 129.3876 126.7998 131.9753
2026-05-09 130.2979 127.6919 132.9039
2026-05-10 131.2146 128.5903 133.8389
2026-05-11 131.8120 129.1757 134.4482
2026-05-12 132.7393 130.0845 135.3941
2026-05-13 133.6732 130.9998 136.3467
2026-05-14 133.6732 130.9998 136.3467
2026-05-15 133.6983 131.0243 136.3722
2026-05-16 133.6983 131.0244 136.3723
2026-05-17 134.5788 131.8872 137.2704
2026-05-18 135.5257 132.8152 138.2362
2026-05-19 135.5259 132.8154 138.2364
2026-05-20 135.5229 132.8125 138.2334
2026-05-21 135.5229 132.8125 138.2334
2026-05-22 135.5236 132.8132 138.2341
2026-05-23 136.4771 133.7476 139.2067
2026-05-24 137.4373 134.6886 140.1861
2026-05-25 138.4043 135.6362 141.1724
2026-05-26 138.4038 135.6357 141.1719
2026-05-27 139.3775 136.5900 142.1651
2026-05-28 139.3775 136.5900 142.1651
2026-05-29 139.3779 136.5903 142.1654
2026-05-30 139.3794 136.5918 142.1670
2026-05-31 140.3600 137.5528 143.1672
2026 June
2026-06-01 141.3476 138.5206 144.1745
2026-06-02 141.4012 138.5732 144.2292
2026-06-03 141.6711 138.8377 144.5046
2026-06-04 141.6711 138.8377 144.5046
2026-06-05 141.7272 138.8927 144.5618
2026-06-06 142.5712 139.7198 145.4226
2026-06-07 143.5743 140.7028 146.4458
2026-06-08 144.5844 141.6927 147.4761
2026-06-09 145.6017 142.6896 148.5137
2026-06-10 146.6261 143.6935 149.5586
2026-06-11 146.6261 143.6935 149.5586
2026-06-12 146.6592 143.7261 149.5924
2026-06-13 147.6911 144.7373 150.6449
2026-06-14 147.3425 144.3956 150.2893
2026-06-15 147.5529 144.6018 150.5039
2026-06-16 148.5910 145.6192 151.5628
2026-06-17 148.4297 145.4611 151.3983
2026-06-18 148.4297 145.4611 151.3983
2026-06-19 148.4453 145.4764 151.4142
2026-06-20 148.8614 145.8842 151.8386
2026-06-21 149.9087 146.9105 152.9069
2026-06-22 149.8298 146.8332 152.8264
2026-06-23 149.8900 146.8922 152.8878
2026-06-24 150.9445 147.9257 153.9634
2026-06-25 150.9445 147.9257 153.9634
2026-06-26 151.2807 148.2551 154.3063
2026-06-27 152.3451 149.2982 155.3920
2026-06-28 153.4169 150.3486 156.4853
2026-06-29 154.4963 151.4064 157.5862
2026-06-30 155.5833 152.4716 158.6950
2026 July
2026-07-01 156.6779 153.5444 159.8115
2026-07-02 156.6779 153.5444 159.8115
2026-07-03 156.6812 153.5476 159.8148
2026-07-04 156.6790 153.5455 159.8126
2026-07-05 157.7814 154.6257 160.9370
2026-07-06 157.4958 154.3459 160.6457
2026-07-07 157.4754 154.3259 160.6249
2026-07-08 158.5833 155.4117 161.7550
2026-07-09 158.5833 155.4117 161.7550
2026-07-10 158.6053 155.4332 161.7774
2026-07-11 158.5866 155.4149 161.7584
2026-07-12 159.7024 156.5083 162.8964
2026-07-13 160.8260 157.6095 164.0425
2026-07-14 161.1178 157.8955 164.3402
2026-07-15 161.1870 157.9633 164.4108
2026-07-16 161.1870 157.9633 164.4108
2026-07-17 161.2742 158.0487 164.4997
2026-07-18 162.4089 159.1607 165.6571
2026-07-19 163.0062 159.7460 166.2663
2026-07-20 164.1530 160.8700 167.4361
2026-07-21 165.3079 162.0018 168.6141
2026-07-22 165.2752 161.9697 168.5807
2026-07-23 165.2752 161.9697 168.5807
2026-07-24 165.2805 161.9749 168.5861
2026-07-25 165.7420 162.4271 169.0568
2026-07-26 166.9081 163.5699 170.2462
2026-07-27 167.6913 164.3375 171.0451
2026-07-28 168.8711 165.4937 172.2485
2026-07-29 168.8685 165.4912 172.2459
2026-07-30 168.8685 165.4912 172.2459
2026-07-31 168.8714 165.4940 172.2489
2026 August
2026-08-01 170.0596 166.6584 173.4607
2026-08-02 171.2560 167.8309 174.6812
2026-08-03 172.4609 169.0117 175.9101
2026-08-04 172.4609 169.0117 175.9101
2026-08-05 171.8326 168.3960 175.2693
2026-08-06 172.0531 168.6121 175.4942
2026-08-07 173.2636 169.7984 176.7289
2026-08-08 174.4826 170.9930 177.9723
2026-08-09 175.7102 172.1960 179.2244
2026-08-10 175.6940 172.1801 179.2078
2026-08-11 176.9301 173.3915 180.4687
2026-08-12 178.1749 174.6114 181.7384
2026-08-13 179.4285 175.8399 183.0170
2026-08-14 179.4741 175.8846 183.0635
2026-08-15 179.2332 175.6485 182.8178
2026-08-16 180.3452 176.7383 183.9521
2026-08-17 179.5058 175.9157 183.0959
2026-08-18 179.9417 176.3428 183.5405
2026-08-19 181.2077 177.5835 184.8318
2026-08-20 180.4946 176.8848 184.1045
2026-08-21 181.7645 178.1292 185.3998
2026-08-22 183.0434 179.3825 186.7042
2026-08-23 184.3312 180.6446 188.0178
2026-08-24 184.9199 181.2215 188.6183
2026-08-25 185.1358 181.4331 188.8385
2026-08-26 184.2740 180.5886 187.9595
2026-08-27 185.5705 181.8591 189.2819
2026-08-28 185.2200 181.5156 188.9244
2026-08-29 186.5232 182.7927 190.2536
2026-08-30 187.8355 184.0788 191.5922
2026-08-31 187.8355 184.0788 191.5922
2026 September
2026-09-01 187.8299 184.0733 191.5865
2026-09-02 187.8420 184.0851 191.5988
2026-09-03 187.5213 183.7708 191.2717
2026-09-04 187.1629 183.4197 190.9062
2026-09-05 188.3626 184.5954 192.1299
2026-09-06 189.0237 185.2432 192.8041
2026-09-07 189.0237 185.2432 192.8041
2026-09-08 189.0253 185.2448 192.8058
2026-09-09 190.3552 186.5481 194.1623
2026-09-10 189.4692 185.6798 193.2586
2026-09-11 190.3397 186.5329 194.1465
2026-09-12 190.6178 186.8054 194.4301
2026-09-13 189.7305 185.9359 193.5251
2026-09-14 190.8486 187.0316 194.6656
2026-09-15 192.1913 188.3475 196.0352
2026-09-16 191.2968 187.4708 195.1227
2026-09-17 192.6427 188.7898 196.4955
2026-09-18 193.9980 190.1181 197.8780
2026-09-19 195.3629 191.4557 199.2702
2026-09-20 196.3441 192.4173 200.2710
2026-09-21 195.4302 191.5216 199.3389
2026-09-22 195.3724 191.4650 199.2799
2026-09-23 196.5589 192.6277 200.4901
2026-09-24 197.4806 193.5310 201.4302
2026-09-25 197.6431 193.6902 201.5959
2026-09-26 197.5952 193.6433 201.5471
2026-09-27 198.4756 194.5060 202.4451
2026-09-28 199.5544 195.5633 203.5455
2026-09-29 198.9518 194.9727 202.9308
2026-09-30 200.3515 196.3445 204.3585
2026 October
2026-10-01 200.9405 196.9217 204.9593
2026-10-02 200.6614 196.6482 204.6746
2026-10-03 202.0732 198.0317 206.1146
2026-10-04 201.7148 197.6805 205.7491
2026-10-05 202.5638 198.5125 206.6151
2026-10-06 203.4446 199.3757 207.5135
2026-10-07 204.8760 200.7785 208.9735
2026-10-08 204.4843 200.3946 208.5740
2026-10-09 204.4819 200.3923 208.5716
2026-10-10 205.9206 201.8022 210.0390
2026-10-11 205.8725 201.7550 209.9899
2026-10-12 205.8603 201.7431 209.9775
2026-10-13 205.8940 201.7762 210.0119
2026-10-14 206.6599 202.5267 210.7931
2026-10-15 208.1139 203.9516 212.2762
2026-10-16 209.5781 205.3865 213.7697
2026-10-17 211.0526 206.8316 215.2737
2026-10-18 211.0089 206.7887 215.2291
2026-10-19 211.0007 206.7807 215.2207
2026-10-20 211.0007 206.7807 215.2207
2026-10-21 211.0646 206.8433 215.2858
2026-10-22 212.5495 208.2985 216.8005
2026-10-23 212.1697 207.9263 216.4131
2026-10-24 212.6294 208.3768 216.8820
2026-10-25 212.6333 208.3807 216.8860
2026-10-26 212.9901 208.7303 217.2499
2026-10-27 212.9901 208.7303 217.2499
2026-10-28 213.0261 208.7655 217.2866
2026-10-29 214.5248 210.2343 218.8153
2026-10-30 214.1650 209.8817 218.4483
2026-10-31 215.6718 211.3584 219.9852
2026 November
2026-11-01 215.6730 211.3595 219.9865
2026-11-02 217.1904 212.8466 221.5342
2026-11-03 217.1904 212.8466 221.5342