> Page 5: GEL/XCD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9644 0.9451 0.9837
2030-01-02 0.9646 0.9453 0.9839
2030-01-03 0.9645 0.9452 0.9838
2030-01-04 0.9664 0.9470 0.9857
2030-01-05 0.9682 0.9488 0.9876
2030-01-06 0.9682 0.9488 0.9876
2030-01-07 0.9675 0.9482 0.9869
2030-01-08 0.9695 0.9501 0.9888
2030-01-09 0.9675 0.9482 0.9869
2030-01-10 0.9695 0.9501 0.9888
2030-01-11 0.9710 0.9515 0.9904
2030-01-12 0.9711 0.9517 0.9906
2030-01-13 0.9711 0.9517 0.9906
2030-01-14 0.9702 0.9508 0.9896
2030-01-15 0.9712 0.9517 0.9906
2030-01-16 0.9726 0.9532 0.9921
2030-01-17 0.9725 0.9531 0.9920
2030-01-18 0.9728 0.9534 0.9923
2030-01-19 0.9711 0.9517 0.9906
2030-01-20 0.9729 0.9534 0.9923
2030-01-21 0.9709 0.9515 0.9904
2030-01-22 0.9690 0.9496 0.9884
2030-01-23 0.9671 0.9478 0.9865
2030-01-24 0.9690 0.9497 0.9884
2030-01-25 0.9706 0.9512 0.9900
2030-01-26 0.9690 0.9496 0.9884
2030-01-27 0.9681 0.9488 0.9875
2030-01-28 0.9681 0.9487 0.9875
2030-01-29 0.9673 0.9480 0.9866
2030-01-30 0.9692 0.9498 0.9886
2030-01-31 0.9673 0.9480 0.9866
2030 February
2030-02-01 0.9692 0.9498 0.9886
2030-02-02 0.9692 0.9498 0.9886
2030-02-03 0.9692 0.9498 0.9886
2030-02-04 0.9675 0.9482 0.9869
2030-02-05 0.9694 0.9500 0.9888
2030-02-06 0.9693 0.9500 0.9887
2030-02-07 0.9711 0.9517 0.9905
2030-02-08 0.9729 0.9535 0.9924
2030-02-09 0.9745 0.9551 0.9940
2030-02-10 0.9743 0.9548 0.9938
2030-02-11 0.9724 0.9529 0.9918
2030-02-12 0.9732 0.9538 0.9927
2030-02-13 0.9714 0.9520 0.9908
2030-02-14 0.9714 0.9519 0.9908
2030-02-15 0.9697 0.9503 0.9891
2030-02-16 0.9695 0.9501 0.9889
2030-02-17 0.9705 0.9511 0.9899
2030-02-18 0.9696 0.9502 0.9890
2030-02-19 0.9715 0.9521 0.9909
2030-02-20 0.9732 0.9538 0.9927
2030-02-21 0.9749 0.9554 0.9944
2030-02-22 0.9751 0.9556 0.9946
2030-02-23 0.9749 0.9554 0.9944
2030-02-24 0.9749 0.9554 0.9944
2030-02-25 0.9749 0.9554 0.9944
2030-02-26 0.9751 0.9556 0.9947
2030-02-27 0.9750 0.9555 0.9945
2030-02-28 0.9732 0.9538 0.9927
2030 March
2030-03-01 0.9732 0.9537 0.9927
2030-03-02 0.9732 0.9538 0.9927
2030-03-03 0.9749 0.9554 0.9944
2030-03-04 0.9749 0.9554 0.9944
2030-03-05 0.9750 0.9555 0.9945
2030-03-06 0.9749 0.9554 0.9944
2030-03-07 0.9732 0.9537 0.9927
2030-03-08 0.9713 0.9519 0.9907
2030-03-09 0.9713 0.9519 0.9907
2030-03-10 0.9732 0.9538 0.9927
2030-03-11 0.9732 0.9538 0.9927
2030-03-12 0.9732 0.9538 0.9927
2030-03-13 0.9732 0.9538 0.9927
2030-03-14 0.9751 0.9556 0.9946
2030-03-15 0.9750 0.9555 0.9945
2030-03-16 0.9750 0.9555 0.9945
2030-03-17 0.9749 0.9554 0.9944
2030-03-18 0.9749 0.9554 0.9944
2030-03-19 0.9751 0.9556 0.9946
2030-03-20 0.9751 0.9556 0.9946
2030-03-21 0.9750 0.9555 0.9945
2030-03-22 0.9750 0.9555 0.9945
2030-03-23 0.9749 0.9554 0.9944
2030-03-24 0.9749 0.9554 0.9944
2030-03-25 0.9749 0.9554 0.9944
2030-03-26 0.9751 0.9556 0.9946
2030-03-27 0.9748 0.9553 0.9943
2030-03-28 0.9751 0.9556 0.9946
2030-03-29 0.9751 0.9556 0.9946
2030-03-30 0.9751 0.9556 0.9946
2030-03-31 0.9749 0.9554 0.9944
2030 April
2030-04-01 0.9749 0.9554 0.9944
2030-04-02 0.9749 0.9554 0.9944
2030-04-03 0.9749 0.9554 0.9944
2030-04-04 0.9751 0.9556 0.9946
2030-04-05 0.9732 0.9538 0.9927
2030-04-06 0.9751 0.9556 0.9946
2030-04-07 0.9750 0.9555 0.9945
2030-04-08 0.9750 0.9555 0.9945
2030-04-09 0.9751 0.9556 0.9946
2030-04-10 0.9733 0.9539 0.9928
2030-04-11 0.9751 0.9556 0.9946
2030-04-12 0.9732 0.9537 0.9926
2030-04-13 0.9749 0.9554 0.9944
2030-04-14 0.9730 0.9536 0.9925
2030-04-15 0.9730 0.9536 0.9925
2030-04-16 0.9730 0.9535 0.9925
2030-04-17 0.9749 0.9554 0.9944
2030-04-18 0.9768 0.9572 0.9963
2030-04-19 0.9766 0.9571 0.9961
2030-04-20 0.9765 0.9569 0.9960
2030-04-21 0.9766 0.9570 0.9961
2030-04-22 0.9766 0.9570 0.9961
2030-04-23 0.9766 0.9571 0.9961
2030-04-24 0.9767 0.9572 0.9963
2030-04-25 0.9766 0.9571 0.9962
2030-04-26 0.9768 0.9573 0.9964
2030-04-27 0.9766 0.9570 0.9961
2030-04-28 0.9766 0.9570 0.9961
2030-04-29 0.9766 0.9570 0.9961
2030-04-30 0.9766 0.9571 0.9962
2030 May
2030-05-01 0.9767 0.9572 0.9963
2030-05-02 0.9767 0.9571 0.9962
2030-05-03 0.9766 0.9571 0.9961
2030-05-04 0.9767 0.9571 0.9962
2030-05-05 0.9766 0.9570 0.9961
2030-05-06 0.9766 0.9570 0.9961
2030-05-07 0.9766 0.9571 0.9961
2030-05-08 0.9785 0.9590 0.9981
2030-05-09 0.9786 0.9590 0.9982
2030-05-10 0.9786 0.9590 0.9982
2030-05-11 0.9783 0.9588 0.9979
2030-05-12 0.9783 0.9588 0.9979
2030-05-13 0.9786 0.9590 0.9982
2030-05-14 0.9786 0.9590 0.9981
2030-05-15 0.9786 0.9590 0.9981
2030-05-16 0.9785 0.9589 0.9981
2030-05-17 0.9784 0.9588 0.9980
2030-05-18 0.9783 0.9588 0.9979
2030-05-19 0.9783 0.9588 0.9979
2030-05-20 0.9784 0.9588 0.9980
2030-05-21 0.9785 0.9590 0.9981
2030-05-22 0.9785 0.9590 0.9981
2030-05-23 0.9783 0.9588 0.9979
2030-05-24 0.9786 0.9590 0.9981
2030-05-25 0.9783 0.9588 0.9979
2030-05-26 0.9783 0.9588 0.9979
2030-05-27 0.9784 0.9589 0.9980
2030-05-28 0.9804 0.9607 1.0000
2030-05-29 0.9784 0.9589 0.9980
2030-05-30 0.9792 0.9597 0.9988
2030-05-31 0.9784 0.9588 0.9980
2030 June
2030-06-01 0.9771 0.9576 0.9967
2030-06-02 0.9771 0.9576 0.9967
2030-06-03 0.9790 0.9595 0.9986
2030-06-04 0.9771 0.9576 0.9967
2030-06-05 0.9791 0.9595 0.9986
2030-06-06 0.9771 0.9576 0.9967
2030-06-07 0.9791 0.9595 0.9986
2030-06-08 0.9771 0.9576 0.9967
2030-06-09 0.9771 0.9576 0.9967
2030-06-10 0.9786 0.9590 0.9982
2030-06-11 0.9774 0.9579 0.9970
2030-06-12 0.9794 0.9598 0.9989
2030-06-13 0.9794 0.9598 0.9990
2030-06-14 0.9793 0.9598 0.9989
2030-06-15 0.9810 0.9614 1.0007
2030-06-16 0.9810 0.9614 1.0007
2030-06-17 0.9812 0.9616 1.0008
2030-06-18 0.9812 0.9616 1.0008
2030-06-19 0.9794 0.9598 0.9989
2030-06-20 0.9794 0.9598 0.9989
2030-06-21 0.9794 0.9598 0.9989
2030-06-22 0.9793 0.9598 0.9989
2030-06-23 0.9793 0.9598 0.9989
2030-06-24 0.9793 0.9598 0.9989
2030-06-25 0.9794 0.9598 0.9990
2030-06-26 0.9793 0.9598 0.9989
2030-06-27 0.9794 0.9598 0.9990
2030-06-28 0.9794 0.9598 0.9990
2030-06-29 0.9793 0.9598 0.9989
2030-06-30 0.9793 0.9598 0.9989
2030 July
2030-07-01 0.9793 0.9598 0.9989
2030-07-02 0.9794 0.9598 0.9989
2030-07-03 0.9793 0.9598 0.9989
2030-07-04 0.9793 0.9598 0.9989
2030-07-05 0.9811 0.9615 1.0007
2030-07-06 0.9792 0.9596 0.9987
2030-07-07 0.9792 0.9596 0.9987
2030-07-08 0.9795 0.9599 0.9991
2030-07-09 0.9796 0.9600 0.9991
2030-07-10 0.9815 0.9619 1.0011
2030-07-11 0.9813 0.9617 1.0010
2030-07-12 0.9815 0.9619 1.0012
2030-07-13 0.9813 0.9617 1.0010
2030-07-14 0.9813 0.9617 1.0010
2030-07-15 0.9816 0.9619 1.0012
2030-07-16 0.9796 0.9600 0.9992
2030-07-17 0.9777 0.9582 0.9973
2030-07-18 0.9791 0.9595 0.9987
2030-07-19 0.9784 0.9588 0.9979
2030-07-20 0.9773 0.9577 0.9968
2030-07-21 0.9773 0.9577 0.9968
2030-07-22 0.9774 0.9578 0.9969
2030-07-23 0.9793 0.9597 0.9989
2030-07-24 0.9787 0.9591 0.9982
2030-07-25 0.9782 0.9586 0.9977
2030-07-26 0.9785 0.9590 0.9981
2030-07-27 0.9766 0.9571 0.9962
2030-07-28 0.9766 0.9571 0.9962
2030-07-29 0.9786 0.9590 0.9981
2030-07-30 0.9766 0.9571 0.9962
2030-07-31 0.9766 0.9570 0.9961
2030 August
2030-08-01 0.9746 0.9552 0.9941
2030-08-02 0.9747 0.9552 0.9941
2030-08-03 0.9746 0.9552 0.9941
2030-08-04 0.9746 0.9552 0.9941
2030-08-05 0.9747 0.9552 0.9942
2030-08-06 0.9747 0.9552 0.9941
2030-08-07 0.9766 0.9570 0.9961
2030-08-08 0.9748 0.9553 0.9943
2030-08-09 0.9747 0.9552 0.9942
2030-08-10 0.9766 0.9571 0.9961
2030-08-11 0.9766 0.9571 0.9961
2030-08-12 0.9767 0.9572 0.9963
2030-08-13 0.9766 0.9571 0.9962
2030-08-14 0.9747 0.9552 0.9942
2030-08-15 0.9766 0.9571 0.9962
2030-08-16 0.9784 0.9588 0.9980
2030-08-17 0.9788 0.9592 0.9984
2030-08-18 0.9788 0.9592 0.9984
2030-08-19 0.9793 0.9597 0.9989
2030-08-20 0.9774 0.9579 0.9970
2030-08-21 0.9793 0.9598 0.9989
2030-08-22 0.9777 0.9581 0.9972
2030-08-23 0.9758 0.9562 0.9953
2030-08-24 0.9757 0.9562 0.9952
2030-08-25 0.9757 0.9562 0.9952
2030-08-26 0.9758 0.9562 0.9953
2030-08-27 0.9740 0.9546 0.9935
2030-08-28 0.9741 0.9546 0.9936
2030-08-29 0.9722 0.9527 0.9916
2030-08-30 0.9741 0.9546 0.9936
2030-08-31 0.9741 0.9546 0.9935
2030 September
2030-09-01 0.9741 0.9546 0.9935
2030-09-02 0.9741 0.9546 0.9936
2030-09-03 0.9741 0.9546 0.9936
2030-09-04 0.9741 0.9546 0.9936
2030-09-05 0.9724 0.9530 0.9919
2030-09-06 0.9705 0.9511 0.9899
2030-09-07 0.9724 0.9530 0.9919
2030-09-08 0.9705 0.9511 0.9899
2030-09-09 0.9707 0.9513 0.9902
2030-09-10 0.9727 0.9532 0.9921
2030-09-11 0.9727 0.9533 0.9922
2030-09-12 0.9709 0.9515 0.9903
2030-09-13 0.9728 0.9534 0.9923
2030-09-14 0.9728 0.9534 0.9923
2030-09-15 0.9729 0.9534 0.9923
2030-09-16 0.9711 0.9517 0.9906
2030-09-17 0.9709 0.9515 0.9903
2030-09-18 0.9709 0.9515 0.9903
2030-09-19 0.9710 0.9516 0.9904
2030-09-20 0.9710 0.9515 0.9904
2030-09-21 0.9690 0.9497 0.9884
2030-09-22 0.9671 0.9478 0.9865
2030-09-23 0.9691 0.9497 0.9884
2030-09-24 0.9710 0.9515 0.9904
2030-09-25 0.9727 0.9533 0.9922
2030-09-26 0.9708 0.9514 0.9902
2030-09-27 0.9689 0.9495 0.9883
2030-09-28 0.9688 0.9494 0.9881
2030-09-29 0.9688 0.9494 0.9881
2030-09-30 0.9688 0.9494 0.9881
2030 October
2030-10-01 0.9688 0.9495 0.9882
2030-10-02 0.9688 0.9494 0.9881
2030-10-03 0.9669 0.9475 0.9862
2030-10-04 0.9650 0.9457 0.9843
2030-10-05 0.9632 0.9440 0.9825
2030-10-06 0.9615 0.9423 0.9808
2030-10-07 0.9634 0.9442 0.9827
2030-10-08 0.9653 0.9460 0.9847
2030-10-09 0.9673 0.9479 0.9866
2030-10-10 0.9673 0.9480 0.9867
2030-10-11 0.9657 0.9463 0.9850
2030-10-12 0.9639 0.9447 0.9832
2030-10-13 0.9620 0.9428 0.9813
2030-10-14 0.9601 0.9409 0.9793
2030-10-15 0.9620 0.9428 0.9813
2030-10-16 0.9601 0.9409 0.9794
2030-10-17 0.9620 0.9428 0.9813
2030-10-18 0.9639 0.9447 0.9832
2030-10-19 0.9643 0.9450 0.9836
2030-10-20 0.9626 0.9434 0.9819
2030-10-21 0.9628 0.9436 0.9821
2030-10-22 0.9610 0.9417 0.9802
2030-10-23 0.9611 0.9419 0.9803
2030-10-24 0.9610 0.9418 0.9802
2030-10-25 0.9629 0.9436 0.9821
2030-10-26 0.9647 0.9454 0.9840
2030-10-27 0.9647 0.9454 0.9840
2030-10-28 0.9641 0.9448 0.9833
2030-10-29 0.9660 0.9466 0.9853
2030-10-30 0.9641 0.9448 0.9833
2030-10-31 0.9660 0.9466 0.9853
2030 November
2030-11-01 0.9675 0.9481 0.9868
2030-11-02 0.9676 0.9483 0.9870