> Page 1: GEL/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 117.8137 115.4574 120.1699
2026-01-02 117.7890 115.4332 120.1448
2026-01-03 118.0188 115.6584 120.3792
2026-01-04 118.0188 115.6584 120.3792
2026-01-05 118.0198 115.6594 120.3802
2026-01-06 118.0209 115.6605 120.3813
2026-01-07 118.0213 115.6609 120.3818
2026-01-08 118.0217 115.6613 120.3822
2026-01-09 118.0218 115.6613 120.3822
2026-01-10 118.0188 115.6584 120.3792
2026-01-11 118.0188 115.6584 120.3792
2026-01-12 118.0199 115.6595 120.3803
2026-01-13 117.7888 115.4330 120.1446
2026-01-14 117.5582 115.2071 119.9094
2026-01-15 117.7890 115.4333 120.1448
2026-01-16 117.9836 115.6239 120.3432
2026-01-17 117.7875 115.4317 120.1432
2026-01-18 117.7875 115.4317 120.1432
2026-01-19 117.7879 115.4321 120.1436
2026-01-20 117.5787 115.2271 119.9303
2026-01-21 117.8095 115.4533 120.1657
2026-01-22 117.5789 115.2273 119.9305
2026-01-23 117.8084 115.4522 120.1646
2026-01-24 117.8066 115.4505 120.1627
2026-01-25 117.8066 115.4505 120.1627
2026-01-26 117.8097 115.4535 120.1659
2026-01-27 118.0410 115.6802 120.4019
2026-01-28 118.0304 115.6698 120.3910
2026-01-29 118.0344 115.6737 120.3950
2026-01-30 118.2661 115.9008 120.6314
2026-01-31 118.2559 115.8908 120.6210
2026 February
2026-02-01 118.2559 115.8908 120.6210
2026-02-02 118.2880 115.9222 120.6538
2026-02-03 118.2847 115.9190 120.6504
2026-02-04 118.0587 115.6976 120.4199
2026-02-05 118.0573 115.6962 120.4185
2026-02-06 117.8551 115.4980 120.2122
2026-02-07 117.8275 115.4710 120.1841
2026-02-08 117.8275 115.4710 120.1841
2026-02-09 117.8399 115.4831 120.1967
2026-02-10 118.0712 115.7098 120.4327
2026-02-11 118.2809 115.9153 120.6465
2026-02-12 118.4868 116.1171 120.8566
2026-02-13 118.5089 116.1387 120.8791
2026-02-14 118.4844 116.1147 120.8541
2026-02-15 118.4798 116.1102 120.8494
2026-02-16 118.4798 116.1102 120.8494
2026-02-17 118.5156 116.1453 120.8859
2026-02-18 118.4957 116.1258 120.8656
2026-02-19 118.2823 115.9167 120.6479
2026-02-20 118.2791 115.9135 120.6447
2026-02-21 118.2813 115.9157 120.6469
2026-02-22 118.4798 116.1102 120.8494
2026-02-23 118.4798 116.1102 120.8494
2026-02-24 118.4998 116.1298 120.8698
2026-02-25 118.4804 116.1108 120.8501
2026-02-26 118.2805 115.9149 120.6461
2026-02-27 118.0490 115.6880 120.4099
2026-02-28 118.0496 115.6886 120.4106
2026 March
2026-03-01 118.2814 115.9158 120.6470
2026-03-02 118.2814 115.9158 120.6470
2026-03-03 118.2832 115.9176 120.6489
2026-03-04 118.2842 115.9185 120.6499
2026-03-05 118.5076 116.1374 120.8777
2026-03-06 118.5000 116.1300 120.8700
2026-03-07 118.4998 116.1298 120.8698
2026-03-08 118.4821 116.1125 120.8517
2026-03-09 118.4821 116.1125 120.8517
2026-03-10 118.5041 116.1340 120.8742
2026-03-11 118.5128 116.1426 120.8831
2026-03-12 118.5016 116.1316 120.8716
2026-03-13 118.4937 116.1239 120.8636
2026-03-14 118.4892 116.1194 120.8590
2026-03-15 118.4821 116.1125 120.8517
2026-03-16 118.4821 116.1125 120.8517
2026-03-17 118.5092 116.1390 120.8794
2026-03-18 118.4766 116.1070 120.8461
2026-03-19 118.5050 116.1349 120.8751
2026-03-20 118.5091 116.1389 120.8793
2026-03-21 118.5119 116.1416 120.8821
2026-03-22 118.4821 116.1125 120.8517
2026-03-23 118.4821 116.1125 120.8517
2026-03-24 118.4890 116.1192 120.8588
2026-03-25 118.4828 116.1131 120.8524
2026-03-26 118.5039 116.1338 120.8739
2026-03-27 118.2818 115.9161 120.6474
2026-03-28 118.5140 116.1437 120.8843
2026-03-29 118.4957 116.1257 120.8656
2026-03-30 118.4957 116.1257 120.8656
2026-03-31 118.5116 116.1414 120.8818
2026 April
2026-04-01 118.2952 115.9293 120.6611
2026-04-02 118.5090 116.1389 120.8792
2026-04-03 118.2770 115.9115 120.6426
2026-04-04 118.4909 116.1211 120.8607
2026-04-05 118.2590 115.8938 120.6241
2026-04-06 118.2590 115.8938 120.6241
2026-04-07 118.2549 115.8898 120.6200
2026-04-08 118.4871 116.1174 120.8569
2026-04-09 118.7116 116.3374 121.0858
2026-04-10 118.6901 116.3163 121.0639
2026-04-11 118.6758 116.3023 121.0494
2026-04-12 118.6871 116.3134 121.0609
2026-04-13 118.6871 116.3134 121.0609
2026-04-14 118.6914 116.3176 121.0653
2026-04-15 118.7091 116.3349 121.0832
2026-04-16 118.6947 116.3208 121.0686
2026-04-17 118.7202 116.3458 121.0946
2026-04-18 118.6858 116.3120 121.0595
2026-04-19 118.6871 116.3134 121.0609
2026-04-20 118.6871 116.3134 121.0609
2026-04-21 118.6959 116.3220 121.0698
2026-04-22 118.7068 116.3327 121.0810
2026-04-23 118.6991 116.3251 121.0731
2026-04-24 118.6916 116.3177 121.0654
2026-04-25 118.6998 116.3258 121.0738
2026-04-26 118.6871 116.3134 121.0609
2026-04-27 118.6871 116.3134 121.0609
2026-04-28 118.6929 116.3190 121.0668
2026-04-29 118.9260 116.5474 121.3045
2026-04-30 118.9359 116.5572 121.3146
2026 May
2026-05-01 118.9311 116.5525 121.3098
2026-05-02 118.9014 116.5234 121.2794
2026-05-03 118.9014 116.5234 121.2794
2026-05-04 118.9339 116.5553 121.3126
2026-05-05 118.9275 116.5489 121.3060
2026-05-06 118.9286 116.5500 121.3071
2026-05-07 118.9214 116.5430 121.2999
2026-05-08 118.9085 116.5303 121.2866
2026-05-09 118.9014 116.5234 121.2794
2026-05-10 118.9014 116.5234 121.2794
2026-05-11 118.9108 116.5326 121.2891
2026-05-12 118.9248 116.5463 121.3033
2026-05-13 118.9240 116.5455 121.3025
2026-05-14 118.9002 116.5222 121.2782
2026-05-15 118.9295 116.5509 121.3081
2026-05-16 118.9014 116.5234 121.2794
2026-05-17 118.9014 116.5234 121.2794
2026-05-18 118.9116 116.5333 121.2898
2026-05-19 119.1450 116.7621 121.5279
2026-05-20 118.9118 116.5336 121.2900
2026-05-21 119.0108 116.6306 121.3910
2026-05-22 118.9071 116.5289 121.2852
2026-05-23 118.7536 116.3786 121.1287
2026-05-24 118.7536 116.3786 121.1287
2026-05-25 118.9868 116.6071 121.3665
2026-05-26 118.7539 116.3788 121.1289
2026-05-27 118.9870 116.6073 121.3668
2026-05-28 118.7541 116.3790 121.1292
2026-05-29 118.9873 116.6075 121.3670
2026-05-30 118.7543 116.3792 121.1294
2026-05-31 118.7543 116.3792 121.1294
2026 June
2026-06-01 118.9332 116.5546 121.3119
2026-06-02 118.7902 116.4144 121.1660
2026-06-03 119.0234 116.6430 121.4039
2026-06-04 119.0260 116.6455 121.4065
2026-06-05 119.0228 116.6424 121.4033
2026-06-06 119.2279 116.8434 121.6125
2026-06-07 119.2279 116.8434 121.6125
2026-06-08 119.2502 116.8652 121.6352
2026-06-09 119.2503 116.8653 121.6353
2026-06-10 119.0238 116.6433 121.4043
2026-06-11 119.0246 116.6442 121.4051
2026-06-12 119.0249 116.6444 121.4054
2026-06-13 119.0222 116.6418 121.4027
2026-06-14 119.0222 116.6418 121.4027
2026-06-15 119.0229 116.6424 121.4033
2026-06-16 119.0255 116.6450 121.4060
2026-06-17 119.0231 116.6427 121.4036
2026-06-18 119.0263 116.6457 121.4068
2026-06-19 119.0258 116.6453 121.4063
2026-06-20 119.0222 116.6418 121.4027
2026-06-21 119.0222 116.6418 121.4027
2026-06-22 119.0225 116.6421 121.4030
2026-06-23 119.0238 116.6434 121.4043
2026-06-24 119.0223 116.6418 121.4027
2026-06-25 119.0232 116.6428 121.4037
2026-06-26 119.2341 116.8494 121.6187
2026-06-27 119.0006 116.6206 121.3806
2026-06-28 119.0006 116.6206 121.3806
2026-06-29 119.0477 116.6668 121.4287
2026-06-30 119.0499 116.6689 121.4309
2026 July
2026-07-01 119.2837 116.8980 121.6693
2026-07-02 119.2664 116.8811 121.6517
2026-07-03 119.2890 116.9032 121.6748
2026-07-04 119.2660 116.8806 121.6513
2026-07-05 119.2660 116.8806 121.6513
2026-07-06 119.2929 116.9071 121.6788
2026-07-07 119.0594 116.6782 121.4406
2026-07-08 118.8263 116.4498 121.2029
2026-07-09 118.9960 116.6161 121.3759
2026-07-10 118.9047 116.5266 121.2828
2026-07-11 118.7756 116.4001 121.1511
2026-07-12 118.7756 116.4001 121.1511
2026-07-13 118.7881 116.4123 121.1639
2026-07-14 119.0213 116.6409 121.4018
2026-07-15 118.9423 116.5635 121.3212
2026-07-16 118.8797 116.5021 121.2573
2026-07-17 118.9274 116.5489 121.3060
2026-07-18 118.6946 116.3207 121.0685
2026-07-19 118.6946 116.3207 121.0685
2026-07-20 118.9277 116.5491 121.3062
2026-07-21 118.6949 116.3210 121.0688
2026-07-22 118.6885 116.3147 121.0622
2026-07-23 118.4561 116.0870 120.8252
2026-07-24 118.4564 116.0873 120.8255
2026-07-25 118.4555 116.0864 120.8246
2026-07-26 118.4555 116.0864 120.8246
2026-07-27 118.4580 116.0888 120.8271
2026-07-28 118.4563 116.0872 120.8254
2026-07-29 118.6889 116.3151 121.0627
2026-07-30 118.4741 116.1046 120.8436
2026-07-31 118.4587 116.0896 120.8279
2026 August
2026-08-01 118.6913 116.3175 121.0652
2026-08-02 118.6913 116.3175 121.0652
2026-08-03 118.7078 116.3336 121.0819
2026-08-04 118.6938 116.3199 121.0676
2026-08-05 118.4614 116.0922 120.8306
2026-08-06 118.6940 116.3201 121.0679
2026-08-07 118.9076 116.5295 121.2858
2026-08-08 118.9587 116.5795 121.3379
2026-08-09 118.9587 116.5795 121.3379
2026-08-10 119.0231 116.6426 121.4035
2026-08-11 118.7900 116.4142 121.1658
2026-08-12 119.0233 116.6428 121.4038
2026-08-13 118.8181 116.4418 121.1945
2026-08-14 118.5887 116.2169 120.9605
2026-08-15 118.5847 116.2130 120.9564
2026-08-16 118.5847 116.2130 120.9564
2026-08-17 118.5884 116.2166 120.9602
2026-08-18 118.3797 116.0121 120.7473
2026-08-19 118.3838 116.0161 120.7515
2026-08-20 118.1521 115.7890 120.5151
2026-08-21 118.3840 116.0164 120.7517
2026-08-22 118.3822 116.0146 120.7499
2026-08-23 118.3822 116.0146 120.7499
2026-08-24 118.3843 116.0166 120.7520
2026-08-25 118.3843 116.0166 120.7520
2026-08-26 118.3841 116.0164 120.7518
2026-08-27 118.1832 115.8196 120.5469
2026-08-28 117.9519 115.5928 120.3109
2026-08-29 118.1826 115.8190 120.5463
2026-08-30 117.9512 115.5922 120.3103
2026-08-31 117.9816 115.6219 120.3412
2026 September
2026-09-01 118.2132 115.8489 120.5775
2026-09-02 118.2213 115.8569 120.5857
2026-09-03 118.0022 115.6422 120.3623
2026-09-04 118.2339 115.8693 120.5986
2026-09-05 118.2339 115.8693 120.5986
2026-09-06 118.2366 115.8719 120.6013
2026-09-07 118.0272 115.6667 120.3878
2026-09-08 118.0014 115.6413 120.3614
2026-09-09 118.0014 115.6413 120.3614
2026-09-10 118.0064 115.6463 120.3666
2026-09-11 118.0050 115.6449 120.3651
2026-09-12 117.7740 115.4185 120.1294
2026-09-13 117.5434 115.1925 119.8943
2026-09-14 117.7742 115.4187 120.1297
2026-09-15 118.0054 115.6453 120.3655
2026-09-16 118.2207 115.8563 120.5851
2026-09-17 117.9893 115.6295 120.3490
2026-09-18 117.7583 115.4031 120.1134
2026-09-19 117.7401 115.3853 120.0949
2026-09-20 117.7399 115.3851 120.0947
2026-09-21 117.7399 115.3851 120.0947
2026-09-22 117.7487 115.3937 120.1036
2026-09-23 117.7419 115.3870 120.0967
2026-09-24 117.5114 115.1611 119.8616
2026-09-25 117.2813 114.9357 119.6270
2026-09-26 117.0727 114.7312 119.4141
2026-09-27 116.8665 114.5291 119.2038
2026-09-28 117.0959 114.7540 119.4378
2026-09-29 117.3258 114.9793 119.6724
2026-09-30 117.5562 115.2051 119.9073
2026 October
2026-10-01 117.5639 115.2126 119.9152
2026-10-02 117.3626 115.0154 119.7099
2026-10-03 117.1530 114.8099 119.4961
2026-10-04 116.9237 114.5852 119.2621
2026-10-05 116.6948 114.3609 119.0287
2026-10-06 116.9239 114.5854 119.2624
2026-10-07 116.6950 114.3611 119.0289
2026-10-08 116.9241 114.5856 119.2626
2026-10-09 117.1537 114.8106 119.4968
2026-10-10 117.2006 114.8566 119.5446
2026-10-11 117.2006 114.8566 119.5446
2026-10-12 117.3374 114.9906 119.6841
2026-10-13 117.1077 114.7655 119.4498
2026-10-14 117.3271 114.9806 119.6737
2026-10-15 117.1043 114.7622 119.4464
2026-10-16 117.3342 114.9876 119.6809
2026-10-17 117.5646 115.2133 119.9159
2026-10-18 117.5646 115.2133 119.9159
2026-10-19 117.5652 115.2139 119.9165
2026-10-20 117.5671 115.2158 119.9185
2026-10-21 117.3684 115.0210 119.7158
2026-10-22 117.5989 115.2469 119.9508
2026-10-23 117.5742 115.2227 119.9257
2026-10-24 117.8036 115.4476 120.1597
2026-10-25 117.8036 115.4476 120.1597
2026-10-26 117.8047 115.4486 120.1607
2026-10-27 117.8057 115.4496 120.1618
2026-10-28 117.8062 115.4500 120.1623
2026-10-29 117.8066 115.4504 120.1627
2026-10-30 117.8066 115.4505 120.1627
2026-10-31 117.8036 115.4476 120.1597
2026 November
2026-11-01 117.8036 115.4476 120.1597
2026-11-02 117.8047 115.4486 120.1608
2026-11-03 117.5741 115.2226 119.9256